立端 (6245)-元大-中壢券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
112.5
漲跌
▼3.0
漲幅
-2.60%
成交量
4,092張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	19.2	112.71	24	114.60	112.50	-4.8	3,737	-0.13%
2025/02/26	5	115.50	5	115.00	115.50	0	3,676	0.00%
2025/02/25	11.1	114.32	11.1	114.73	114.00	0	3,657	0.00%
2025/02/24	17.5	117.33	18	116.58	117.50	-0.5	3,604	-0.01%
2025/02/21	33.1	117.12	35	117.00	117.00	-1.9	3,554	-0.05%
2025/02/20	61.1	118.60	58	119.64	118.50	3	3,491	0.09%
2025/02/19	81	118.37	88	120.03	117.50	-7	3,320	-0.21%
2025/02/18	37.1	116.95	28.7	114.03	116.50	8.4	3,038	0.28%
2025/02/17	14	109.21	14	109.43	109.00	0	2,836	0.00%
2025/02/14	12.1	110.50	14	112.07	110.50	-2	2,786	-0.07%
2025/02/13	19	112.40	20.4	112.68	112.50	-1.4	2,739	-0.05%
2025/02/12	28.1	113.55	27	114.22	112.50	1.1	2,673	0.04%
2025/02/11	50.1	111.75	44.3	111.55	111.50	5.8	2,529	0.23%
2025/02/10	33.2	113.58	35.5	114.12	113.50	-2.3	2,403	-0.10%
2025/02/07	51.2	114.66	54.2	115.00	114.50	-3.1	2,323	-0.13%
2025/02/06	61.3	111.51	74.3	111.59	110.50	-13	2,102	-0.62%
2025/02/05	116.8	110.89	126.4	110.12	111.00	-9.6	1,931	-0.50%	大買/大賣/
2025/02/04	9.1	103.27	10.2	104.10	106.00	-1.1	1,602	-0.07%
2025/01/22	8	97.40	9	96.92	97.30	-1	1,418	-0.07%
2025/01/21	6	97.67	7	97.03	96.80	-1	1,398	-0.07%
2025/01/20	1	96.90	4	96.18	96.10	-3	1,377	-0.22%
2025/01/17	24	97.03	20	96.58	95.80	4	1,367	0.29%
2025/01/16	3	96.00	3	96.00	95.60	0	1,347	0.00%
2025/01/15	0.1	93.93	0	94.00	93.60	0.1	1,332	0.01%
2025/01/14	0	93.70	1	93.20	94.40	-1	1,319	-0.07%
2025/01/13	28	91.99	25	94.28	91.20	3	1,300	0.23%
2025/01/10	8	98.48	18	97.72	98.50	-10	1,260	-0.79%
2025/01/09	16.2	96.26	17.5	97.35	96.00	-1.4	1,235	-0.11%
2025/01/08	22.6	97.50	23	98.95	97.20	-0.4	1,207	-0.04%
2025/01/07	28.5	100.45	28.4	102.39	100.00	0.2	1,163	0.02%
2025/01/06	71.8	102.32	68	99.39	102.00	3.8	1,085	0.35%
2025/01/03	115.1	100.37	108.1	103.98	98.70	7	962	0.72%	大買/大賣/
2025/01/02	11.2	100.61	11.6	100.99	103.50	-0.5	581	-0.08%
2024/12/31	0	93.80	0	0.00	94.20	0	403	0.00%
2024/12/26	7	94.76	5	94.26	94.00	2	391	0.51%
2024/12/25	0	91.60	2	93.10	92.50	-2	372	-0.54%
2024/12/24	0	90.80	0.3	90.50	89.80	-0.3	363	-0.08%
2024/12/23	1.1	89.78	1	89.50	89.40	0.1	361	0.01%
2024/12/20	0	89.20	1.1	89.01	89.10	-1.1	360	-0.31%
2024/12/19	0	0.00	1.1	88.00	88.10	-1.1	357	-0.30%
2024/12/18	0.1	88.30	0	0.00	88.10	0.1	356	0.03%
2024/12/13	0.2	90.00	0	0.00	89.50	0.2	355	0.06%
2024/12/12	0	0.00	0	91.90	90.80	0	347	0.00%
2024/12/11	0	90.90	0	0.00	90.90	0	342	0.00%
2024/12/09	5	96.30	4	94.20	93.50	1	349	0.29%
2024/12/06	8	96.16	9	95.67	95.70	-1	322	-0.31%
2024/12/05	2	93.90	1	95.00	93.70	1	300	0.33%
2024/12/04	0	0.00	2	92.50	93.50	-2	294	-0.68%
2024/12/03	0	0.00	0.5	90.90	91.60	-0.5	287	-0.18%
2024/11/27	0	92.60	0	0.00	91.80	0	307	0.00%
2024/11/21	0.1	89.90	1	90.50	90.30	-0.9	313	-0.28%
2024/11/20	0.4	90.30	0	0.00	89.50	0.4	314	0.13%
2024/11/15	2	88.28	0	0.00	88.30	2	328	0.61%
2024/11/12	0	90.20	0	0.00	89.60	0	340	0.01%
2024/11/11	0	91.40	0	0.00	91.70	0	350	0.01%
2024/11/08	5	93.50	5	92.52	91.00	0	350	0.00%
2024/11/07	1	92.10	3	92.00	92.20	-2	350	-0.57%
2024/11/01	0.1	89.00	0	0.00	89.80	0.1	396	0.03%
2024/10/29	0	0.00	11	90.13	90.70	-11	404	-2.72%
2024/10/25	0.2	91.94	0	0.00	91.80	0.2	410	0.05%
2024/10/24	0	91.90	5	92.50	91.70	-5	423	-1.18%
2024/10/23	3	93.77	0	0.00	92.70	3	426	0.70%
2024/10/22	3	92.80	0	0.00	92.70	3	426	0.70%
2024/10/21	5	92.32	0	0.00	92.30	5	440	1.14%
2024/10/18	1	92.60	15	91.59	91.40	-14	451	-3.10%
2024/10/17	1	92.00	1	92.40	92.40	0	456	0.00%
2024/10/15	1	92.00	0	0.00	91.80	1	468	0.21%
2024/10/14	5	91.92	1	91.80	91.50	4	469	0.85%
2024/10/11	10	87.82	0	0.00	87.80	10	475	2.10%
2024/10/09	2	87.70	0	0.00	87.70	2	510	0.39%
2024/10/08	3	88.50	0	0.00	88.30	3	515	0.58%
2024/10/04	0	89.80	0.3	89.00	88.60	-0.3	529	-0.05%
2024/10/01	0	89.00	0	0.00	89.10	0	537	0.00%
2024/09/30	0.1	89.96	0	0.00	89.10	0.1	545	0.02%
2024/09/27	0	90.90	1	91.10	90.70	-1	546	-0.18%
2024/09/26	0	0.00	1	91.50	90.40	-1	549	-0.18%
2024/09/24	0	90.50	0	0.00	90.40	0	554	0.00%
2024/09/20	0	90.50	0	0.00	90.50	0	563	0.00%
2024/09/18	0	90.10	2	90.85	89.50	-2	574	-0.34%
2024/09/12	1	89.60	0	0.00	90.10	1	598	0.17%
2024/09/11	1	87.60	0	0.00	87.40	1	603	0.17%
2024/09/10	1	89.60	0	0.00	87.30	1	610	0.16%
2024/09/09	0	92.40	0	0.00	92.40	0	602	0.00%
2024/09/04	0	92.58	2	91.55	92.80	-2	640	-0.31%
2024/09/03	1	94.70	1	95.30	94.30	0	649	0.01%
2024/09/02	0	95.50	1	95.40	94.90	-1	666	-0.15%
2024/08/29	2	95.50	0	0.00	95.20	2	944	0.21%
2024/08/28	2	97.95	6.2	97.91	97.90	-4.2	960	-0.44%
2024/08/27	0.1	96.90	0	0.00	96.90	0.1	950	0.01%
2024/08/26	0	0.00	2	97.30	96.90	-2	951	-0.21%
2024/08/22	0.5	97.50	0	0.00	97.20	0.5	967	0.05%
2024/08/21	0	0.00	2	98.20	98.00	-2	971	-0.21%
2024/08/20	0.1	98.60	0	0.00	98.00	0.1	967	0.01%
2024/08/19	0.1	97.00	0	0.00	97.10	0.1	968	0.01%
2024/08/16	0.2	95.60	0	0.00	94.90	0.2	966	0.02%
2024/08/14	1	94.50	0	0.00	94.10	1	958	0.10%
2024/08/12	0	0.00	1	89.60	89.70	-1	950	-0.11%
2024/08/09	0	89.40	1	89.60	88.80	-1	955	-0.10%
2024/08/08	7.6	88.08	0	0.00	87.70	7.6	959	0.79%
2024/08/07	0	90.30	4	88.85	89.40	-4	983	-0.41%
2024/08/06	2.1	84.72	0	0.00	84.80	2.1	983	0.21%
2024/08/05	2	85.15	7	84.70	84.50	-5	968	-0.52%
2024/08/02	0	0.00	0.1	94.00	93.70	-0.1	950	-0.01%
2024/08/01	0	0.00	1	96.40	96.30	-1	950	-0.11%
2024/07/31	1	93.80	0	0.00	93.80	1	951	0.11%
2024/07/30	0.1	92.02	0	0.00	93.30	0.1	958	0.01%
2024/07/29	2.1	94.90	1	95.50	92.10	1.1	954	0.12%
2024/07/26	0.1	95.00	0	0.00	95.00	0.1	943	0.01%
2024/07/23	1	96.60	0	0.00	96.50	1	943	0.11%
2024/07/22	5	98.00	0	0.00	96.20	5	945	0.53%
2024/07/19	0.5	98.86	1	99.70	99.30	-0.5	937	-0.05%
2024/07/18	0	0.00	1	100.50	98.90	-1	929	-0.11%
2024/07/17	1	99.60	0	0.00	99.50	1	929	0.11%
2024/07/16	1	100.50	7	100.00	100.00	-6	927	-0.65%
2024/07/15	3.3	100.55	2	102.00	100.50	1.3	935	0.14%
2024/07/12	9	101.39	1	100.00	102.00	8	927	0.86%
2024/07/11	12	101.67	6	100.62	101.50	6	919	0.65%
2024/07/10	0.2	97.90	2	98.00	98.30	-1.8	919	-0.20%
2024/07/05	0	0.00	6	99.20	98.70	-6	937	-0.64%
2024/07/04	1.1	98.87	3.2	98.28	98.50	-2.1	964	-0.22%
2024/07/03	0	0.00	2	97.40	97.20	-2	979	-0.20%
2024/07/02	0	96.70	0	0.00	96.50	0	985	0.00%
2024/07/01	0	0.00	0.1	96.50	96.30	-0.1	991	-0.01%
2024/06/27	4	94.93	0	0.00	94.80	4	996	0.40%
2024/06/26	4.2	95.57	0	0.00	95.20	4.2	1,009	0.42%
2024/06/25	0	95.90	1	95.70	95.50	-1	1,014	-0.09%
2024/06/24	2	97.00	20	97.02	96.70	-18	1,015	-1.77%
2024/06/21	1	98.00	6	98.00	97.90	-5	1,023	-0.49%
2024/06/20	1	98.00	16	98.09	97.90	-15	1,031	-1.45%
2024/06/19	6	98.70	2	98.10	98.30	4	1,034	0.39%
2024/06/18	0	98.40	2	98.90	98.10	-2	1,034	-0.19%
2024/06/17	0	98.70	1	98.90	98.90	-1	1,038	-0.09%
2024/06/14	2	97.50	0	0.00	97.50	2	1,043	0.19%
2024/06/13	1	96.00	3	96.97	98.00	-2	1,041	-0.19%
2024/06/12	3	95.50	3	95.50	95.50	0	1,030	0.00%
2024/06/11	14	95.25	25.3	96.14	95.00	-11.2	1,030	-1.09%
2024/06/07	7	97.56	7	97.40	97.90	0	1,022	0.00%
2024/06/06	5.2	96.28	6.1	97.58	96.20	-0.9	1,021	-0.09%
2024/06/05	62	98.01	56.4	97.94	97.30	5.6	1,013	0.56%
2024/06/04	89.7	106.48	30.4	101.00	100.00	59.3	993	5.97%
2024/05/31	5	94.04	0	0.00	93.60	5	901	0.55%
2024/05/30	1	94.70	0	0.00	94.10	1	953	0.10%
2024/05/29	4	96.10	0	0.00	95.40	4	991	0.40%
2024/05/28	1	96.20	0	0.00	96.50	1	1,035	0.10%
2024/05/27	0	93.90	3	94.03	94.00	-3	1,037	-0.29%
2024/05/24	0	0.00	2	93.75	93.80	-2	1,158	-0.17%
2024/05/23	0	94.60	0.1	94.40	94.30	0	1,187	0.00%
2024/05/22	0	94.00	0	0.00	93.60	0	1,207	0.00%
2024/05/16	0	92.10	0	0.00	92.30	0	1,315	0.00%
2024/05/15	0	92.27	0	0.00	91.90	0	1,353	0.00%
2024/05/14	2	92.40	0	0.00	92.50	2	1,454	0.14%
2024/05/13	1	90.50	3.2	89.84	90.80	-2.2	1,468	-0.15%
2024/05/09	0	0.00	0	95.70	95.30	0	1,491	0.00%
2024/05/07	1	95.70	0	95.10	95.70	1	1,513	0.06%
2024/05/03	4	96.85	2	98.00	96.10	2	1,566	0.13%
2024/05/02	0	0.00	3	94.77	95.70	-3	1,690	-0.18%
2024/04/30	3	95.50	0	0.00	95.40	3	1,738	0.17%
2024/04/29	0	95.70	0	0.00	96.00	0	1,766	0.00%
2024/04/26	1	94.20	1.2	94.88	93.80	-0.2	1,801	-0.01%
2024/04/25	0	95.30	0	0.00	93.80	0	1,816	0.00%
2024/04/24	0	94.20	0	0.00	94.40	0	1,864	0.00%
2024/04/23	0	91.30	0	0.00	92.00	0	1,932	0.00%
2024/04/22	1	92.50	1.5	92.54	92.00	-0.5	1,989	-0.03%
2024/04/18	0	95.50	0	0.00	95.30	0	2,059	0.00%
2024/04/17	0.1	94.96	0.8	95.03	94.30	-0.7	2,137	-0.03%
2024/04/16	3.4	94.00	6.3	94.84	92.90	-2.9	2,145	-0.14%
2024/04/15	2.1	98.51	2.1	98.41	98.20	0	2,123	0.00%
2024/04/12	1.1	99.99	2	99.80	99.70	-0.9	2,125	-0.04%
2024/04/11	2.1	99.90	1	100.50	99.80	1.1	2,128	0.05%
2024/04/10	2	102.25	4	102.88	102.50	-2	2,125	-0.09%
2024/04/09	3.1	98.25	0.1	98.40	98.00	3	2,100	0.14%
2024/04/08	0	100.50	0	0.00	99.50	0	2,095	0.00%
2024/04/03	0	100.00	0	0.00	99.80	0	2,101	0.00%
2024/04/02	0	0.00	11	100.59	100.50	-11	2,104	-0.52%
2024/04/01	0	101.50	0	0.00	101.50	0	2,115	0.00%
2024/03/29	0.2	100.28	0.6	100.50	100.50	-0.4	2,135	-0.02%
2024/03/27	3	100.67	1	101.00	101.00	2	2,168	0.09%
2024/03/26	0	0.00	1	100.50	101.00	-1	2,193	-0.05%
2024/03/25	2	104.00	11	103.32	104.00	-9	2,241	-0.40%
2024/03/22	0	102.00	4	101.00	101.50	-4	2,251	-0.18%
2024/03/21	0	102.50	0	0.00	102.50	0	2,262	0.00%
2024/03/20	2.1	102.27	0	0.00	102.00	2.1	2,319	0.09%
2024/03/19	0	0.00	2.1	101.98	102.00	-2.1	2,332	-0.09%
2024/03/18	1	100.02	0	0.00	100.50	1	2,335	0.04%
2024/03/15	10.1	101.00	0	0.00	101.00	10.1	2,372	0.43%
2024/03/14	0.1	100.10	1	100.00	101.00	-0.9	2,401	-0.04%
2024/03/13	2.1	101.00	1.5	100.66	100.50	0.6	2,454	0.02%
2024/03/12	0.1	102.50	0.1	101.00	102.00	-0.1	2,493	0.00%
2024/03/11	5	99.88	2	99.75	100.00	3	2,551	0.12%
2024/03/08	8.2	99.04	5	98.56	98.80	3.2	2,622	0.12%
2024/03/07	2.6	100.89	22.5	102.15	100.00	-19.9	2,718	-0.73%
2024/03/06	2.3	107.31	5	104.50	104.00	-2.7	2,753	-0.10%
2024/03/05	1.1	107.98	0	0.00	107.50	1.1	2,715	0.04%
2024/03/04	3.1	107.16	5	107.00	107.50	-2	2,763	-0.07%