• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00670.3370.50-62,831-0.21%
2025/01/20169.20169.0069.2002,8620.00%
2025/01/17168.6011668.3968.30-1152,893-3.97% 大賣/鉅額交易
2025/01/1616.168.64168.4068.4015.12,9240.52%
2025/01/15569.02468.1568.1012,9450.03%
2025/01/14269.05468.8369.00-22,923-0.07%
2025/01/13368.57467.7367.90-12,958-0.03%
2025/01/1000.00569.2069.40-52,963-0.17%
2025/01/093.169.93169.2068.502.13,0120.07%
2025/01/08370.3000.0070.6033,1010.10%
2025/01/07170.40170.2070.0003,1450.00%
2025/01/0611569.741.369.7269.50113.73,1973.56% 大買/鉅額交易
2025/01/031069.51968.1369.5013,2220.03%
2025/01/021.467.86168.1068.100.43,1980.01%
2024/12/31967.63867.6367.5013,2360.03%
2024/12/301268.151268.8968.0003,2550.00%
2024/12/271.369.3800.0068.901.33,2590.04%
2024/12/2610.269.247.369.0569.402.93,3170.09%
2024/12/25268.45468.4868.60-23,342-0.06%
2024/12/246.368.49668.8868.000.33,4580.01%
2024/12/232.268.89268.7568.400.23,6400.00%
2024/12/203.168.2900.0068.003.13,8200.08%
2024/12/19268.1500.0068.4023,8040.05%
2024/12/18168.60368.7369.00-23,788-0.05%
2024/12/175.667.39167.6067.604.63,7730.12%
2024/12/16368.001267.8067.40-93,742-0.24%
2024/12/1200.00170.4069.70-13,738-0.03%
2024/12/11269.80269.6569.2003,7530.00%
2024/12/10369.5700.0069.5033,8190.08%
2024/12/09171.1000.0070.3013,8600.03%
2024/12/06370.77170.6070.5023,8540.05%
2024/12/053.169.98370.2069.900.13,8460.00%
2024/12/04569.30369.1769.5023,8580.05%
2024/12/03568.50269.7068.3033,9290.08%
2024/12/024.168.40168.6068.303.13,9550.08%
2024/11/29167.93168.8068.9003,9910.00%
2024/11/28168.3000.0068.4014,2140.02%
2024/11/272870.192269.5369.1064,2870.14%
2024/11/262771.2100.0071.20274,2620.63%
2024/11/2500.00171.9072.00-14,252-0.02%
2024/11/220.172.00172.4071.50-14,242-0.02%
2024/11/21171.0000.0071.0014,2410.02%
2024/11/20572.1000.0071.0054,2380.12%
2024/11/191171.8000.0071.50114,2380.26%
2024/11/185.570.9800.0070.605.54,2450.13%
2024/11/15172.40172.6072.4004,2320.00%
2024/11/14472.80472.6372.9004,2340.00%
2024/11/1300.00273.6074.00-24,198-0.05%
2024/11/12773.791873.2672.80-114,194-0.26%
2024/11/11574.7400.0075.0054,1730.12%
2024/11/083.274.87374.5774.400.24,1990.01%
2024/11/073.174.20574.7074.60-24,215-0.05%
2024/11/06273.1000.0073.5024,2140.05%
2024/11/0500.00171.6072.40-14,232-0.02%
2024/11/04672.1500.0071.6064,2770.14%
2024/11/01472.3000.0072.8044,3470.09%
2024/10/3021.174.62674.0773.7015.14,3230.35%
2024/10/29477.1800.0077.6044,2320.09%
2024/10/281479.63579.1879.3094,2800.21%
2024/10/25078.70178.3078.80-14,269-0.02%
2024/10/24879.181978.7578.60-114,297-0.26%
2024/10/231479.5800.0079.40144,2940.33%
2024/10/228.178.9911.378.9979.30-3.24,289-0.08%
2024/10/2100.00278.2078.30-24,313-0.05%
2024/10/18378.233.478.7977.10-0.44,351-0.01%
2024/10/171579.391278.9378.7034,3580.07%
2024/10/160.179.30578.8279.00-4.94,356-0.11%
2024/10/1518.279.361679.4379.102.24,3850.05%
2024/10/141877.692.278.1479.1015.84,2960.37%
2024/10/11277.75277.4177.7004,2890.00%
2024/10/095.277.08776.4376.00-1.84,330-0.04%
2024/10/08475.75175.4075.4034,2980.07%
2024/10/074.175.24374.8775.001.14,3110.03%
2024/10/043.274.16574.2474.20-1.84,353-0.04%
2024/10/01475.53575.6675.50-14,418-0.02%
2024/09/30176.50376.2075.70-24,440-0.05%
2024/09/27478.1320477.2877.30-2004,406-4.54% 大賣/鉅額交易
2024/09/2641.178.815778.1277.20-15.94,405-0.36%
2024/09/25250.378.5744.278.5978.40206.14,3024.79% 大買/鉅額交易
2024/09/247.376.44776.6176.800.34,1820.01%
2024/09/23174.60174.3074.2004,1020.00%
2024/09/201.173.959674.0973.90-94.94,142-2.29%
2024/09/19173.901274.2874.40-114,188-0.26%
2024/09/182.473.6500.0073.402.44,2350.06%
2024/09/16074.7000.0074.5004,2700.00%
2024/09/13474.50274.8573.9024,2860.05%
2024/09/12374.5700.0075.0034,2950.07%
2024/09/11974.40173.7073.3084,2930.19%
2024/09/102174.251574.5974.5064,2520.14%
2024/09/09372.73373.7074.1004,2220.00%
2024/09/06174.2000.0074.3014,2620.02%
2024/09/05574.64174.5074.5044,2550.09%
2024/09/0422.173.382674.8874.20-3.94,229-0.09%
2024/09/03778.10478.0877.7034,1880.07%
2024/09/02377.001.677.6377.401.44,2420.03%
2024/08/303479.9223.379.7078.1010.84,1920.26%
2024/08/2912.277.141177.2377.701.24,0050.03%
2024/08/28274.80374.7074.90-13,941-0.03%
2024/08/26173.70174.6073.5004,0130.00%
2024/08/21273.9000.0074.2024,1870.05%
2024/08/20175.101.174.5174.50-0.14,2420.00%
2024/08/192.172.99172.5074.201.14,3470.03%
2024/08/1600.00672.4072.40-64,472-0.13%
2024/08/15372.40771.9471.80-44,560-0.09%
2024/08/14172.30472.2872.20-34,703-0.06%
2024/08/13171.50171.4071.8004,8550.00%
2024/08/12471.00172.0072.1035,1650.06%
2024/08/092.270.88270.8070.200.25,1890.00%
2024/08/08369.43169.3068.7025,1660.04%
2024/08/070.370.08268.1069.80-1.75,151-0.03%
2024/08/06367.0300.0067.5035,1530.06%
2024/08/05667.58167.3066.9055,1140.10%
2024/08/02275.75774.5674.30-55,074-0.10%
2024/08/013.277.201277.6276.90-8.85,144-0.17%
2024/07/311377.45276.8076.80115,1290.22%
2024/07/30072.50272.5574.00-25,129-0.04%
2024/07/29574.06173.8073.4045,3680.07%
2024/07/26075.9000.0075.4005,4370.00%
2024/07/236.576.780.176.6076.806.55,4690.12%
2024/07/22476.1000.0076.0045,4780.07%
2024/07/1911.178.75478.4578.307.15,4360.13%
2024/07/18679.97380.4781.0035,4140.06%
2024/07/171181.81381.6081.7085,3870.15%
2024/07/16282.251382.0782.20-115,420-0.20%
2024/07/15381.131081.0080.80-75,415-0.13%
2024/07/12580.481.780.9580.603.35,4180.06%
2024/07/113.481.5518.181.8282.30-14.75,417-0.27%
2024/07/10279.70279.9080.0005,3820.00%
2024/07/09179.00679.4879.40-55,399-0.09%
2024/07/081080.07778.8979.4035,4330.06%
2024/07/053.378.60077.6078.403.35,4190.06%
2024/07/04276.8000.0077.9025,4010.04%
2024/07/0300.000.176.5076.00-0.15,4120.00%
2024/07/023.175.3500.0075.203.15,4520.06%
2024/07/017.176.472.176.4176.1055,4320.09%
2024/06/28677.72277.2076.8045,4930.07%
2024/06/276.476.08276.8076.704.45,4710.08%
2024/06/26178.500.179.2078.400.95,5950.02%
2024/06/25378.11277.5079.4015,8030.02%
2024/06/24480.78280.6079.9025,9150.03%
2024/06/21381.932.182.1082.000.95,9190.02%
2024/06/19481.33181.7080.3036,0530.05%
2024/06/181.180.5100.0080.501.16,2170.02%
2024/06/17581.30181.2080.5046,5440.06%
2024/06/14181.10481.4381.30-36,677-0.04%
2024/06/13481.28681.1281.40-26,814-0.03%
2024/06/11479.8800.0079.5046,8950.06%
2024/06/074.180.380.180.0079.9046,9470.06%
2024/06/06281.3000.0081.0026,9630.03%
2024/06/05580.122.180.3580.002.96,8890.04%
2024/06/04080.906.380.7680.90-6.27,010-0.09%
2024/06/03179.580.478.9080.100.67,1400.01%
2024/05/3100.00379.6078.70-37,186-0.04%
2024/05/301.180.504.380.3779.90-3.27,162-0.04%
2024/05/298.381.63581.0481.503.37,1790.05%
2024/05/2800.001580.9581.20-157,254-0.21%
2024/05/27881.21581.0080.5037,2440.04%
2024/05/2410.679.648.279.5880.402.47,2940.03%
2024/05/23179.29279.2578.00-17,349-0.01%
2024/05/22380.03179.1079.1027,5660.03%
2024/05/21679.03078.8079.0067,5050.08%
2024/05/201080.071680.1479.00-67,431-0.08%
2024/05/178.279.02378.3278.005.17,3370.07%
2024/05/161081.962882.1781.30-187,216-0.25%
2024/05/155.577.48477.2877.401.56,9700.02%
2024/05/1400.001676.4377.00-166,949-0.23%
2024/05/131376.55576.6076.5086,9260.12%
2024/05/100.176.70176.4076.20-0.96,920-0.01%
2024/05/09678.50877.1077.10-26,887-0.03%
2024/05/08178.30176.9078.3006,8580.00%
2024/05/071478.291877.8577.80-46,807-0.06%
2024/05/06876.90576.7477.1036,6980.04%
2024/05/03477.1516.976.5476.40-12.96,707-0.19%
2024/05/0265.477.596977.0177.40-3.76,637-0.06%
2024/04/3010573.5122.173.6974.20836,3671.30% 大買/
2024/04/29272.501672.6972.90-146,295-0.22%
2024/04/26171.5900.0071.5016,3860.02%
2024/04/25470.4000.0070.2046,3790.06%
2024/04/24370.03969.3070.40-66,374-0.09%
2024/04/23168.80168.3068.3006,3620.00%
2024/04/225.268.381168.8168.30-5.86,358-0.09%
2024/04/19370.472670.1170.50-236,293-0.37%
2024/04/18171.80172.2071.5006,2150.00%
2024/04/17272.35771.7672.60-56,201-0.08%
2024/04/163.170.5421.370.4670.60-18.26,136-0.30%
2024/04/15572.101272.2072.00-76,060-0.12%
2024/04/121973.48673.1373.20136,0300.22%
2024/04/1116.172.52672.8372.8010.15,9490.17%
2024/04/10972.24272.4572.4075,8920.12%
2024/04/099.171.80571.1071.104.15,8280.07%
2024/04/08571.141070.6070.80-55,787-0.09%
2024/04/03472.17171.9071.8035,7630.05%
2024/04/021172.15672.0073.0055,7530.09%
2024/04/01371.53371.9671.6005,6700.00%
2024/03/29970.54571.3071.0045,5970.07%
2024/03/285972.543873.0672.00215,3900.39%
2024/03/271273.32773.4773.8055,1440.10%
2024/03/261971.732.171.4971.0016.94,9780.34%
2024/03/254072.561272.1772.30284,9740.56%
2024/03/221773.4712.172.1472.404.94,9440.10%
2024/03/213075.5715.276.7274.7014.94,9100.30%
2024/03/203177.6042.277.2675.60-11.25,085-0.22%
2024/03/197.173.3019.173.5173.50-125,072-0.24%
2024/03/185.270.666.871.7272.10-1.64,948-0.03%
2024/03/15668.70168.2068.8054,8320.10%
2024/03/143.168.74868.6568.80-4.94,777-0.10%
2024/03/13370.4915.169.9470.10-12.14,716-0.26%
2024/03/123.169.5100.0069.903.14,6740.07%
2024/03/114.168.808.168.5968.40-44,698-0.09%
2024/03/082070.051170.2269.0094,7580.19%
2024/03/0716.170.41370.1769.6013.14,7270.28%
2024/03/06869.421770.1170.20-94,786-0.19%
2024/03/051.167.52168.0068.100.14,9650.00%
2024/03/04567.923.167.9167.9025,0240.04%
2024/03/0112.167.663667.7167.20-23.94,971-0.48%
2024/02/29670.32670.5070.3004,8140.00%
2024/02/2729.170.4528.270.3470.000.94,7810.02%
2024/02/263673.0627.373.0672.308.74,6670.19%
2024/02/2348.373.3668.273.1472.50-19.84,542-0.44%
2024/02/22170.00670.3070.80-54,207-0.12%
2024/02/21169.20168.8068.8004,1220.00%
2024/02/2015.169.92168.3068.2014.14,1440.34%
2024/02/19368.90570.0270.00-24,099-0.05%
2024/02/161369.65569.5369.5084,0880.19%
2024/02/156.268.091167.0868.20-4.84,032-0.12%
2024/02/053.165.0100.0065.303.13,9920.08%
2024/02/020.466.32666.2265.70-5.63,999-0.14%
2024/02/01166.8100.0066.6013,9970.03%
2024/01/311367.82267.6067.70114,0250.27%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章