富裔 (6264)-元大-中壢券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
6,907張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	21	16.43	13	16.64	16.95	8	706	1.13%
2024/04/26	0	0.00	1	14.05	14.05	-1	558	-0.18%
2024/04/25	0	0.00	5	12.20	12.80	-5	491	-1.02%
2024/04/24	0	0.00	8	11.65	11.65	-8	444	-1.80%
2024/04/23	3	11.22	1	11.15	11.55	2	418	0.48%
2024/04/22	23	11.92	30	11.95	12.10	-7	355	-1.97%
2024/04/19	10	9.90	2	10.65	11.00	8	258	3.09%
2024/04/18	32	10.43	3	10.80	10.00	29	221	13.12%
2024/04/17	3	10.25	4	9.80	10.25	-1	175	-0.57%
2024/04/16	4	9.35	6	9.26	9.35	-2	135	-1.48%
2024/04/12	0	0.00	5	8.90	8.70	-5	109	-4.58%
2024/04/11	0	0.00	1	8.89	9.12	-1	102	-0.98%
2024/04/10	12	9.56	0	0.00	9.37	12	88	13.61%
2023/10/03	0	0.00	25	7.70	7.79	-25	59	-42.28%
2023/10/02	25	8.00	0	0.00	7.81	25	58	42.74%
2023/06/09	0	0.00	1	7.80	7.93	-1	106	-0.94%
2023/06/08	0	0.00	1	7.71	7.68	-1	103	-0.96%
2023/06/07	2	7.92	1	7.74	7.80	1	105	0.95%
2023/06/06	1	7.40	2	7.45	7.76	-1	103	-0.96%
2023/06/05	2	7.36	0	0.00	7.41	2	101	1.96%
2023/06/02	1	7.40	0	0.00	7.31	1	102	0.98%
2023/05/26	0	0.00	9	7.24	7.28	-9	111	-8.09%
2023/05/25	0	0.00	2	7.27	7.29	-2	111	-1.79%
2023/05/22	5	7.00	0	0.00	7.02	5	109	4.58%
2023/05/18	6	7.27	0	0.00	7.36	6	89	6.74%
2023/05/17	0.1	7.35	0	0.00	7.46	0.1	85	0.12%
2023/05/16	0	7.55	0	0.00	7.54	0	84	0.01%
2023/05/11	0	0.00	1	7.47	7.49	-1	83	-1.20%
2023/05/10	1	7.57	0	0.00	7.51	1	83	1.20%
2023/05/04	0	0.00	5	7.58	7.58	-5	82	-6.05%
2023/05/03	5	7.50	0	0.00	7.51	5	81	6.12%
2022/03/23	0	0.00	10	9.25	9.30	-10	176	-5.67%
2022/02/25	0	0.00	10	9.10	9.06	-10	175	-5.71%
2022/02/23	0	0.00	10	9.18	9.18	-10	181	-5.51%
2022/02/09	0	0.00	5	9.14	9.07	-5	195	-2.55%
2022/02/08	0	0.00	2	9.11	9.07	-2	202	-0.99%
2022/02/07	0	0.00	5	9.18	9.15	-5	199	-2.50%
2022/01/14	10	9.00	0	0.00	8.95	10	176	5.67%
2022/01/10	2	9.66	0	0.00	9.42	2	161	1.24%
2022/01/07	8	9.75	0	0.00	9.92	8	153	5.21%
2022/01/06	0	0.00	3	9.47	9.68	-3	129	-2.31%
2022/01/05	0	0.00	4	8.90	8.97	-4	116	-3.43%
2021/12/22	0	0.00	4	8.89	8.92	-4	125	-3.18%
2021/12/13	3	8.70	0	0.00	8.72	3	129	2.31%
2021/12/08	0	0.00	2	8.88	8.87	-2	138	-1.44%
2021/12/07	0	0.00	8	8.77	8.75	-8	141	-5.64%
2021/12/03	0	0.00	5	8.90	8.88	-5	156	-3.20%
2021/12/02	0	0.00	1	8.89	8.88	-1	155	-0.64%
2021/11/30	3	8.80	0	0.00	8.90	3	153	1.95%
2021/11/24	5	8.90	0	0.00	8.95	5	150	3.32%
2021/11/22	0	0.00	6	9.13	9.07	-6	143	-4.19%
2021/10/25	0	0.00	5	9.07	9.08	-5	127	-3.94%
2021/10/14	0	0.00	1	9.20	9.15	-1	141	-0.71%
2021/10/04	0	0.00	9	8.79	8.71	-9	158	-5.68%
2021/09/24	0	0.00	2	9.35	9.26	-2	215	-0.93%
2021/09/10	0	0.00	18	9.74	9.90	-18	246	-7.29%
2021/08/30	0	0.00	1	9.22	9.22	-1	242	-0.41%
2021/08/24	0	0.00	1	9.12	9.22	-1	257	-0.39%
2021/08/09	0	0.00	10	9.86	9.71	-10	262	-3.81%
2021/07/09	0	0.00	40	11.15	11.25	-40	606	-6.59%
2021/07/06	0	0.00	30	10.93	11.00	-30	676	-4.43%
2021/07/02	0	0.00	3	11.50	11.50	-3	673	-0.45%
2021/07/01	1	10.70	0	0.00	11.20	1	652	0.15%
2021/06/28	0	0.00	10	9.47	9.50	-10	621	-1.61%
2021/05/14	0	0.00	3	9.89	9.33	-3	606	-0.49%
2021/05/12	0.5	9.42	1	9.70	9.27	-0.5	583	-0.09%
2021/05/05	0	0.00	3	9.72	9.76	-3	528	-0.57%
2021/04/29	1	10.85	8	10.87	11.05	-7	493	-1.42%
2021/04/28	3	11.37	2	11.35	11.45	1	475	0.21%
2021/04/27	25	11.86	0	0.00	12.00	25	433	5.77%
2021/04/26	9	10.98	0	0.00	11.00	9	384	2.34%
2021/04/14	0	0.00	2	9.18	8.84	-2	261	-0.76%
2021/04/13	1	8.71	0	0.00	8.71	1	226	0.44%
2021/01/07	0	0.00	8	7.00	7.43	-8	209	-3.81%
2021/01/06	8	7.02	0	0.00	7.19	8	205	3.88%
2020/12/29	0	0.00	6	6.89	6.92	-6	209	-2.86%
2020/12/28	6	6.76	0	0.00	6.78	6	212	2.82%
2020/10/30	0	0.00	4	6.63	6.62	-4	512	-0.78%
2020/10/23	0	0.00	2	6.98	6.95	-2	514	-0.39%
2020/10/21	1	7.15	0	0.00	7.09	1	507	0.20%
2020/10/20	0	0.00	1	7.06	7.06	-1	504	-0.20%
2020/09/28	0	0.00	5	8.07	7.77	-5	502	-1.00%
2020/09/25	7	8.26	32	8.29	8.05	-25	495	-5.05%
2020/09/24	32	8.65	0	0.00	8.32	32	469	6.81%
2020/09/22	0	0.00	2	7.50	7.43	-2	377	-0.53%
2020/09/18	6	8.66	0	0.00	8.00	6	340	1.76%
2020/09/17	1	8.26	0	0.00	8.27	1	297	0.34%
2020/09/16	0	0.00	13	7.09	7.52	-13	254	-5.10%
2020/09/03	3	6.14	0	0.00	6.21	3	172	1.74%
2020/09/02	4	6.19	0	0.00	6.20	4	169	2.35%
2020/08/31	3	6.32	0	0.00	6.31	3	165	1.81%
2020/08/28	3	6.47	0	0.00	6.35	3	158	1.89%
2020/07/27	1	6.42	0	0.00	6.58	1	114	0.88%
2020/06/09	0	0.00	2	5.71	5.81	-2	57	-3.46%
2020/06/05	2	6.00	0	0.00	6.03	2	64	3.09%
2020/05/13	0	0.00	10	5.63	5.49	-10	69	-14.31%
2020/04/01	0	0.00	10	4.99	5.12	-10	56	-17.67%
2020/03/31	10	4.95	0	0.00	5.34	10	53	18.75%
2020/03/13	0	0.00	0.3	5.47	5.58	-0.3	48	-0.52%
2019/08/05	0	0.00	0.3	6.04	6.09	-0.3	23	-1.05%
2019/02/20	0	0.00	0.1	6.08	6.07	-0.1	33	-0.42%
2018/12/07	0	0.00	0.1	6.18	6.19	-0.1	141	-0.04%
2018/11/09	0	0.00	0.1	6.50	6.50	-0.1	404	-0.01%
2018/11/08	0	0.00	0.1	6.67	6.67	-0.1	425	-0.01%
2018/11/02	0	0.00	1	6.56	6.50	-1	474	-0.21%
2018/10/31	0.6	6.64	28	6.50	6.64	-27.4	482	-5.68%
2018/10/30	0	0.00	2	6.55	6.55	-2	490	-0.41%
2018/08/20	0	0.00	2	7.18	7.09	-2	221	-0.90%
2018/08/17	2	6.85	0	0.00	7.33	2	204	0.98%
2018/08/15	0	0.00	2	7.15	7.10	-2	163	-1.23%
2018/08/10	2	7.05	0	0.00	7.16	2	162	1.23%
2018/06/05	0	0.00	10	6.45	6.48	-10	38	-25.84%
2018/05/17	0	0.00	1	6.90	6.87	-1	49	-2.04%
2018/02/26	1	7.61	0	0.00	7.60	1	93	1.06%
2018/02/07	0	0.00	1	7.73	7.73	-1	81	-1.23%
2018/02/01	1	7.40	0	0.00	7.19	1	66	1.50%
2018/01/30	0	0.00	1	8.27	8.05	-1	57	-1.75%