迅德 (6292)-元大-中壢券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	78.60	0	0.00	78.10	0	639	0.00%
2024/05/17	0	0.00	1	78.00	78.30	-1	638	-0.16%
2024/05/15	0	0.00	3	78.00	77.80	-3	662	-0.45%
2024/05/13	15	76.48	0	0.00	76.40	15	667	2.25%
2024/05/09	18	77.58	0	0.00	77.00	18	668	2.69%
2024/05/08	9	78.11	5	78.00	78.00	4	665	0.60%
2024/05/07	2	78.40	2	77.95	77.80	0	664	0.00%
2024/05/06	2	77.20	3.1	77.37	79.40	-1.1	653	-0.16%
2024/05/03	10	72.00	0	0.00	72.20	10	636	1.57%
2024/04/24	1	71.20	0	0.00	72.10	1	685	0.15%
2024/04/22	1.2	70.78	0	0.00	70.20	1.2	687	0.17%
2024/04/19	1.1	72.23	0	0.00	72.80	1.1	685	0.16%
2024/04/18	1	75.40	4	75.15	75.00	-3	682	-0.44%
2024/04/16	1.1	74.00	0	0.00	73.60	1.1	682	0.16%
2024/04/15	0.3	77.14	0	0.00	76.10	0.3	681	0.04%
2024/04/09	0.1	79.80	0	0.00	79.20	0.1	756	0.01%
2024/04/08	0	0.00	0.2	79.79	80.20	-0.2	755	-0.03%
2024/04/03	0.2	79.50	0	79.50	79.30	0.2	752	0.02%
2024/04/02	5	81.44	1	82.00	81.00	4	747	0.53%
2024/04/01	0	0.00	1	79.10	79.00	-1	737	-0.14%
2024/03/29	1.1	79.18	0	0.00	79.00	1.1	736	0.15%
2024/03/28	2	81.50	2	81.85	80.80	0	736	0.00%
2024/03/27	2	80.05	0	0.00	80.00	2	719	0.28%
2024/03/26	1	78.10	2	79.85	79.90	-1	710	-0.14%
2024/03/22	0	78.30	0	0.00	78.40	0	701	0.01%
2024/03/21	1	78.60	0	0.00	77.80	1	702	0.14%
2024/03/19	0	0.00	4	78.90	80.00	-4	770	-0.52%
2024/03/18	0	0.00	5	75.10	75.00	-5	811	-0.62%
2024/03/15	1	74.80	1	73.80	73.50	0	828	0.00%
2024/03/14	0	74.80	0	0.00	74.40	0	828	0.00%
2024/03/13	1	76.50	0	0.00	74.80	1	826	0.12%
2024/03/12	5	77.00	0	0.00	76.40	5	821	0.61%
2024/03/11	2	76.01	0	0.00	76.30	2	819	0.25%
2024/03/07	2	80.00	2	79.60	79.50	0	810	0.00%
2024/03/06	0.1	80.20	0	0.00	79.70	0.1	796	0.01%
2024/03/05	0	0.00	1	79.30	79.60	-1	788	-0.13%
2024/03/04	7	81.93	3	81.03	79.40	4	778	0.51%
2024/03/01	0.1	79.30	1	78.40	79.10	-0.9	751	-0.12%
2024/02/29	3	77.47	1	77.60	78.40	2	735	0.27%
2024/02/27	2	80.01	0	0.00	80.00	2	711	0.29%
2024/02/26	0	0.00	8	88.14	88.80	-8	656	-1.22%
2024/02/23	2	79.00	32.5	80.52	80.80	-30.4	640	-4.75%
2024/02/21	1	71.20	6.6	68.78	69.80	-5.6	584	-0.96%
2024/02/19	7.1	65.83	0	0.00	65.60	7.1	546	1.30%
2024/02/16	3	65.80	0	0.00	66.90	3	544	0.55%
2024/02/05	1	63.60	0	0.00	63.40	1	521	0.19%
2024/02/02	0.1	64.26	0	0.00	63.70	0.1	522	0.02%
2024/01/29	0.2	64.00	0	0.00	64.20	0.2	547	0.04%
2024/01/24	0.1	65.70	0	0.00	64.70	0.1	610	0.02%
2024/01/23	0.4	65.90	0	0.00	65.40	0.4	617	0.06%
2024/01/22	0.2	61.80	0.2	67.00	66.80	0	647	0.00%
2024/01/19	0.2	62.00	0	0.00	61.70	0.2	653	0.03%
2024/01/17	1.1	61.53	0	0.00	60.50	1.1	696	0.16%
2024/01/16	0.1	62.00	0	0.00	61.70	0.1	713	0.01%
2024/01/12	2	62.00	0	0.00	61.60	2	718	0.28%
2024/01/10	0.1	61.60	0	0.00	61.20	0.1	715	0.01%
2024/01/04	2.2	66.37	4	67.33	66.20	-1.8	674	-0.27%
2023/12/29	0	61.50	0	0.00	61.30	0	610	0.00%
2023/12/22	0.2	62.59	0	0.00	61.70	0.2	596	0.03%
2023/12/21	0.1	62.50	0	0.00	62.40	0.1	592	0.02%
2023/12/20	0.2	62.80	0	0.00	62.40	0.2	590	0.03%
2023/12/19	0	62.60	0	0.00	62.30	0	587	0.00%
2023/12/15	4.3	65.65	3	64.80	64.20	1.3	578	0.22%
2023/12/14	33.2	67.41	5	67.10	67.50	28.2	563	5.01%
2023/12/13	3	68.13	9.1	68.46	70.20	-6.1	493	-1.24%
2023/12/12	0.1	60.40	1.2	60.95	63.90	-1.1	432	-0.25%
2023/12/08	11.1	60.03	0	0.00	60.00	11.1	408	2.72%
2023/12/07	0	0.00	1	60.50	60.70	-1	404	-0.25%
2023/12/06	0.1	61.00	0	0.00	61.00	0.1	401	0.02%
2023/12/05	2	61.18	1.4	60.77	61.50	0.6	397	0.16%
2023/12/04	1	59.90	0	0.00	60.50	1	389	0.26%
2023/11/30	1	59.70	0	0.00	59.70	1	386	0.26%
2023/11/29	0.2	60.50	0	0.00	59.80	0.2	384	0.04%
2023/11/27	0	0.00	2	59.20	59.10	-2	378	-0.53%
2023/11/24	1.2	59.63	0	0.00	59.50	1.2	377	0.30%
2023/11/23	0.1	60.00	1	59.60	60.50	-0.9	376	-0.24%
2023/11/22	0	0.00	1	60.80	60.80	-1	370	-0.27%
2023/11/16	2	58.15	0	0.00	58.80	2	349	0.57%
2023/11/13	0	0.00	2	57.10	56.00	-2	339	-0.59%
2023/11/09	0	0.00	9	61.13	60.00	-9	327	-2.75%
2023/11/08	1	62.70	8	62.33	62.20	-7	320	-2.19%
2023/11/07	6	62.53	1	62.00	62.00	5	310	1.61%
2023/11/06	5	61.94	0	0.00	62.00	5	308	1.62%
2023/11/03	3	63.80	8	63.38	62.80	-5	298	-1.68%
2023/11/02	3	59.23	3	60.07	63.00	0	256	0.00%
2023/11/01	7	58.54	2	58.65	58.00	5	230	2.17%
2023/10/31	2	59.90	11	59.35	57.70	-9	220	-4.07%
2023/10/30	12	62.97	5	60.66	59.60	7	208	3.37%
2023/10/27	1	61.60	5	60.66	61.60	-4	155	-2.57%
2023/10/26	2	57.35	2.1	57.08	56.00	-0.1	128	-0.04%
2023/10/25	17.1	59.95	3	58.67	58.70	14.1	118	11.86%
2023/10/24	0	0.00	1	55.80	57.20	-1	78	-1.28%
2023/10/20	0	0.00	3	47.60	47.30	-3	49	-6.11%
2023/10/19	1	47.80	5	47.70	48.00	-4	48	-8.22%
2023/10/06	0	0.00	2	46.90	46.95	-2	44	-4.52%
2023/09/14	1	48.00	0	0.00	47.40	1	48	2.07%
2023/09/05	0	0.00	1	47.65	47.80	-1	49	-2.01%
2023/09/04	1	47.00	0	0.00	47.20	1	49	2.02%
2023/09/01	0	0.00	1	46.70	46.60	-1	49	-2.03%
2023/08/28	0	0.00	1	46.50	46.45	-1	47	-2.11%
2023/08/25	1	46.40	0	0.00	46.40	1	47	2.13%
2023/08/24	1	46.00	1	46.05	45.95	0	45	0.00%
2023/08/02	1	43.80	0	0.00	43.75	1	39	2.55%
2023/07/31	1	43.55	0	0.00	43.55	1	41	2.43%
2023/07/13	0	0.00	1	44.20	43.70	-1	43	-2.28%
2023/07/12	1	42.50	0	0.00	42.95	1	43	2.28%
2023/07/11	0	0.00	1	45.55	45.50	-1	43	-2.30%
2023/06/27	1	44.70	0	0.00	45.30	1	39	2.54%
2023/06/21	0	0.00	1	45.45	45.40	-1	39	-2.54%
2023/06/20	1	45.50	0	0.00	45.50	1	39	2.51%
2023/06/15	1	45.40	0	0.00	45.35	1	38	2.59%
2023/06/14	0	0.00	1	45.30	45.35	-1	38	-2.59%
2023/06/12	2	45.20	0	0.00	45.20	2	38	5.18%
2023/05/30	1	45.20	0	0.00	45.40	1	48	2.06%
2023/05/25	0	0.00	1	45.40	45.40	-1	48	-2.06%
2023/05/24	0	0.00	1	46.40	45.45	-1	48	-2.05%
2023/05/12	1	44.20	1	43.90	44.20	0	47	0.00%
2023/05/10	0	0.00	0.1	47.00	44.50	-0.1	47	-0.16%
2023/04/28	1	44.05	0	0.00	44.05	1	42	2.33%
2023/04/21	2	44.30	0	0.00	44.30	2	42	4.72%
2023/04/18	0	0.00	1	45.55	45.50	-1	41	-2.43%
2023/04/12	0.1	45.00	0	0.00	44.90	0.1	39	0.19%
2023/04/11	2	44.30	0	0.00	44.30	2	39	5.10%
2023/04/10	0	0.00	0.1	46.70	44.70	-0.1	39	-0.20%
2023/04/07	3	44.35	0	0.00	44.55	3	39	7.51%
2023/04/06	3.1	44.18	0	0.00	44.25	3.1	41	7.46%
2023/03/31	1	44.10	0	0.00	44.15	1	41	2.42%
2023/03/30	2	44.50	0	0.00	44.10	2	41	4.83%
2023/03/29	4	43.98	0	0.00	44.10	4	41	9.74%
2023/03/28	3	44.30	0	0.00	44.10	3	40	7.33%
2023/03/27	2	44.20	0	0.00	44.50	2	40	4.91%
2023/03/24	4	44.48	0	0.00	44.50	4	40	9.89%
2023/03/23	10	44.12	0	0.00	44.15	10	40	24.70%
2023/03/22	2	43.95	0	0.00	43.70	2	40	4.99%
2023/03/21	5	43.35	0	0.00	43.45	5	39	12.52%
2023/03/10	0	0.00	1.1	44.47	43.90	-1.1	44	-2.41%
2023/03/09	1	44.80	0	0.00	45.20	1	43	2.31%
2023/03/08	0	0.00	2	45.28	45.80	-2	41	-4.87%
2023/03/07	0.1	44.20	1	44.45	45.20	-0.9	39	-2.34%
2023/03/06	4	43.85	4	44.08	44.00	0	35	0.00%
2023/02/17	0	0.00	2	41.70	41.65	-2	30	-6.49%
2023/02/14	1	41.00	1	41.40	41.70	0	33	0.00%
2023/02/13	1	40.90	0	0.00	41.20	1	32	3.09%
2023/02/09	1	41.50	0	0.00	41.70	1	32	3.12%
2023/02/03	2	40.75	0	0.00	40.90	2	31	6.42%
2023/02/02	3	40.78	0	0.00	40.95	3	30	9.70%
2023/01/30	0	40.60	0	0.00	40.75	0	30	0.08%
2023/01/12	0	0.00	1	40.45	40.45	-1	29	-3.36%
2023/01/11	1	40.25	0	0.00	40.40	1	29	3.38%
2023/01/05	0	0.00	2	41.00	40.05	-2	30	-6.59%
2022/12/30	0	0.00	1	40.50	40.30	-1	31	-3.22%
2022/12/28	0	0.00	1	40.55	40.65	-1	30	-3.25%
2022/12/26	0	0.00	1	40.50	40.50	-1	29	-3.36%
2022/12/23	0	0.00	0	40.00	39.60	0	28	-0.17%
2022/12/05	0	0.00	4	40.15	40.10	-4	26	-15.31%
2022/12/01	0	0.00	5	39.23	39.30	-5	26	-18.68%
2022/11/24	0	0.00	10	39.00	38.60	-10	28	-35.69%
2022/11/11	0	0.00	2	38.50	38.70	-2	36	-5.48%
2022/11/07	0	0.00	1	38.00	37.70	-1	37	-2.67%
2022/10/28	0	0.00	1	35.60	35.50	-1	54	-1.83%
2022/10/03	1	36.50	0	0.00	36.90	1	68	1.46%
2022/09/28	1	36.65	0	0.00	36.30	1	75	1.32%
2022/09/21	1	38.40	0	0.00	38.70	1	76	1.31%
2022/09/07	0	38.00	0	0.00	37.60	0	78	0.03%
2022/08/31	0.1	38.40	0	0.00	38.40	0.1	88	0.06%
2022/08/25	5	37.92	2	38.00	38.15	3	91	3.28%
2022/08/19	2	39.65	0	0.00	39.65	2	87	2.28%
2022/08/11	1	39.35	0	0.00	39.15	1	110	0.91%
2022/08/10	2	37.58	0	0.00	39.00	2	108	1.84%
2022/08/09	1	37.45	0	0.00	37.40	1	107	0.93%
2022/08/08	3.3	38.79	8	38.65	38.65	-4.8	100	-4.73%
2022/07/21	1	44.05	0	0.00	44.15	1	94	1.06%
2022/07/20	1	44.30	0	0.00	43.85	1	94	1.05%
2022/07/11	1	46.80	0	0.00	46.50	1	89	1.12%
2022/07/07	1	47.15	0	0.00	47.15	1	80	1.25%
2022/07/01	1	47.70	0	0.00	46.60	1	82	1.22%
2022/06/17	0	0.00	1	48.90	48.90	-1	80	-1.24%
2022/06/15	0	0.00	2	49.60	49.30	-2	80	-2.48%
2022/06/14	0	0.00	3	49.40	49.25	-3	79	-3.79%
2022/06/13	0	0.00	1	50.00	49.15	-1	77	-1.29%
2022/06/08	0	0.00	15	49.14	49.05	-15	76	-19.59%
2022/06/07	0	0.00	1	49.30	49.20	-1	76	-1.30%
2022/05/31	0	0.00	1	48.15	48.10	-1	84	-1.18%
2022/05/26	1	48.00	0	0.00	48.10	1	87	1.15%
2022/05/20	0	0.00	1.4	49.97	47.50	-1.4	88	-1.53%
2022/05/19	0	0.00	5	48.48	48.65	-5	78	-6.40%
2022/05/09	0	0.00	1	46.50	46.40	-1	72	-1.38%
2022/04/28	1	44.90	0	0.00	45.15	1	77	1.29%
2022/04/27	1	44.85	0	0.00	44.90	1	77	1.28%
2022/04/26	1	45.55	0	0.00	45.80	1	77	1.29%
2022/04/21	1	46.50	0	0.00	46.80	1	78	1.28%
2022/04/08	1	46.80	0	0.00	46.75	1	82	1.22%
2022/04/01	0	0.00	1	47.35	47.30	-1	81	-1.23%
2022/03/31	1	47.25	0	0.00	47.20	1	81	1.22%
2022/03/24	1	47.00	0	0.00	47.45	1	79	1.25%
2022/03/23	0	0.00	1	47.50	47.45	-1	79	-1.26%
2022/03/09	0.2	46.43	0	0.00	46.10	0.2	76	0.20%
2022/03/08	6	45.18	0	0.00	45.00	6	75	7.97%
2022/03/07	1	45.55	14	45.50	45.85	-13	73	-17.78%
2022/03/04	0.2	47.80	1	47.15	47.60	-0.8	67	-1.19%
2022/03/03	0	0.00	2	46.75	47.15	-2	65	-3.03%
2022/03/02	0	0.00	1	46.80	47.00	-1	66	-1.51%
2022/03/01	0	0.00	1	46.65	46.70	-1	65	-1.53%
2022/02/25	0.2	45.70	0	0.00	45.25	0.2	62	0.30%
2022/02/24	3	45.53	1	46.10	45.15	2	61	3.23%
2022/02/23	0	0.00	1.1	46.02	46.30	-1.1	60	-1.83%
2022/02/22	0	0.00	2	46.10	46.25	-2	60	-3.33%
2022/02/18	0	0.00	2	45.83	46.15	-2	58	-3.41%
2022/02/17	1	45.65	0	0.00	45.70	1	57	1.73%
2022/02/11	0	0.00	0.1	45.30	45.10	-0.1	58	-0.17%
2022/02/10	0	0.00	0.1	45.20	45.00	-0.1	59	-0.17%
2022/02/09	0	0.00	0.1	45.00	44.90	-0.1	68	-0.12%
2022/01/26	0.1	44.05	0	0.00	43.55	0.1	68	0.15%
2022/01/25	0.1	44.00	0	0.00	43.50	0.1	69	0.17%
2022/01/24	1.2	43.74	1	43.95	43.75	0.2	74	0.27%
2022/01/13	0	0.00	1	44.90	44.80	-1	120	-0.83%
2022/01/12	0.3	43.71	0	0.00	43.80	0.3	117	0.23%
2022/01/11	0	43.30	0	0.00	43.60	0	118	0.03%
2022/01/04	2.3	43.53	0	0.00	43.60	2.3	120	1.90%
2021/12/30	0.2	43.70	0	0.00	43.65	0.2	119	0.17%
2021/12/27	1	43.50	0	0.00	43.25	1	119	0.83%
2021/12/09	0	0.00	1	43.25	43.20	-1	118	-0.84%
2021/12/03	15	42.15	0	0.00	42.30	15	115	12.93%
2021/11/29	1	41.75	0	0.00	41.95	1	115	0.86%
2021/11/26	2	42.15	0	0.00	42.00	2	115	1.72%
2021/11/25	1	42.55	5	42.60	42.55	-4	115	-3.46%
2021/11/22	1	42.80	0	0.00	42.90	1	116	0.86%
2021/11/12	1	42.40	0	0.00	42.45	1	116	0.86%
2021/11/08	4	42.89	1	42.85	42.85	3	116	2.58%
2021/11/05	0	0.00	2	45.18	45.25	-2	107	-1.86%
2021/11/01	0	0.00	4	44.75	44.80	-4	118	-3.39%
2021/10/27	1	45.10	0	0.00	44.65	1	104	0.96%
2021/10/26	0	0.00	3	47.12	47.15	-3	84	-3.56%
2021/10/25	0	0.00	1	42.40	42.90	-1	68	-1.46%
2021/10/04	1	40.15	0	0.00	40.15	1	82	1.22%
2021/10/01	13	40.43	0	0.00	40.30	13	84	15.47%
2021/09/30	3	40.62	0	0.00	40.65	3	85	3.50%
2021/09/29	1	40.70	0	0.00	40.65	1	87	1.14%
2021/09/28	0	0.00	1	41.20	41.10	-1	89	-1.12%
2021/09/23	3	40.63	0	0.00	40.60	3	88	3.37%
2021/09/22	2	40.25	0	0.00	40.70	2	89	2.23%
2021/09/17	1	40.50	0	0.00	40.70	1	89	1.12%
2021/09/15	1	40.05	4	40.40	40.50	-3	91	-3.28%
2021/08/31	0	0.00	10	40.73	40.75	-10	94	-10.53%
2021/08/30	0	0.00	1	40.75	40.80	-1	94	-1.06%
2021/08/26	10	40.50	0	0.00	40.50	10	94	10.61%
2021/08/17	1	40.05	0	0.00	40.05	1	97	1.03%
2021/08/11	1	40.85	0	0.00	40.70	1	93	1.07%
2021/08/10	2	40.98	0	0.00	41.00	2	94	2.12%
2021/08/09	2	41.80	17	42.01	41.65	-15	94	-15.88%
2021/07/19	2	39.10	0	0.00	39.20	2	123	1.62%
2021/06/24	0	0.00	17	40.50	40.65	-17	151	-11.23%
2021/06/08	1	40.10	0	0.00	40.25	1	170	0.59%
2021/06/01	0	0.00	1	40.50	40.55	-1	186	-0.54%
2021/05/28	8	40.17	0	0.00	40.10	8	186	4.29%
2021/05/19	0	0.00	3	39.40	39.35	-3	197	-1.52%
2021/05/18	2	38.80	11	39.50	39.50	-9	197	-4.56%
2021/05/17	11	37.60	3	37.92	37.50	8	196	4.07%
2021/05/12	4	39.00	0	0.00	38.95	4	189	2.11%
2021/05/11	4	40.49	0	0.00	40.40	4	183	2.19%
2021/05/10	0	0.00	18	40.64	41.05	-18	180	-9.99%
2021/05/07	2	39.50	34	39.52	39.65	-32	174	-18.29%
2021/05/05	0	0.00	33	39.66	39.65	-33	171	-19.26%
2021/04/26	9	42.19	0	0.00	41.55	9	161	5.57%
2021/04/15	3	40.10	0	0.00	40.35	3	145	2.07%
2021/04/13	3	41.10	4	41.38	40.60	-1	143	-0.70%
2021/04/12	25	40.94	0	0.00	40.80	25	142	17.58%
2021/04/08	33	40.55	1	41.30	41.10	32	140	22.72%
2021/04/06	1	39.00	0	0.00	39.35	1	154	0.65%
2021/03/31	2	39.03	0	0.00	38.95	2	151	1.32%
2021/03/30	8	38.96	0	0.00	38.95	8	150	5.30%
2021/03/29	1	38.75	0	0.00	38.85	1	154	0.65%
2021/03/26	3	38.85	0	0.00	38.85	3	154	1.95%
2021/03/24	2	38.55	0	0.00	38.70	2	158	1.26%
2021/03/23	8	39.03	0	0.00	38.90	8	158	5.05%
2021/03/19	1	38.85	0	0.00	38.95	1	157	0.64%
2021/03/17	1	39.00	22	39.04	39.05	-21	157	-13.34%
2021/03/16	1	39.00	0	0.00	39.20	1	155	0.64%
2021/03/15	5	38.53	0	0.00	38.65	5	151	3.30%
2021/03/12	3	38.60	0	0.00	38.55	3	148	2.01%
2021/03/11	1	38.40	3	38.60	38.50	-2	147	-1.36%
2021/03/09	2	37.85	0	0.00	37.85	2	143	1.39%
2021/03/08	21	37.66	0	0.00	37.70	21	143	14.59%
2021/03/05	0	0.00	8	37.30	37.30	-8	138	-5.76%
2021/02/26	0	0.00	2	37.00	37.05	-2	135	-1.48%
2021/02/22	0	0.00	12	36.60	36.70	-12	129	-9.23%
2021/02/03	4	35.74	0	0.00	35.95	4	129	3.09%
2021/02/02	9	36.03	0	0.00	35.95	9	129	6.97%
2021/01/20	1	36.50	0	0.00	35.90	1	125	0.80%
2021/01/13	1	36.50	2	36.45	36.45	-1	123	-0.81%
2021/01/12	0	0.00	8	36.65	36.45	-8	122	-6.51%
2021/01/07	5	37.00	0	0.00	36.75	5	120	4.17%
2021/01/06	2	37.08	5	36.60	36.50	-3	119	-2.51%
2020/12/31	1	37.15	42	37.19	37.15	-41	113	-35.97%
2020/12/30	29	37.78	4	37.93	37.80	25	110	22.72%
2020/12/29	20	37.34	0	0.00	37.45	20	92	21.59%
2020/12/28	0	0.00	4	36.15	36.20	-4	81	-4.91%
2020/12/24	0	0.00	1	35.50	35.70	-1	80	-1.25%
2020/12/23	0	0.00	2	35.85	35.30	-2	79	-2.50%
2020/12/22	0	0.00	19	36.11	36.05	-19	76	-24.89%
2020/12/21	20	36.53	44	36.37	36.35	-24	75	-31.77%
2020/12/15	14	36.18	1	35.60	35.55	13	68	18.90%
2020/12/14	34	36.02	0	0.00	36.05	34	67	50.36%
2020/12/09	1	35.50	0	0.00	35.55	1	63	1.58%
2020/11/30	0	0.00	2	35.20	35.30	-2	71	-2.81%
2020/11/25	10	35.05	0	0.00	34.90	10	85	11.73%
2020/11/23	0	0.00	2	35.10	35.15	-2	84	-2.37%
2020/11/10	1	34.30	0	0.00	34.10	1	86	1.15%
2020/10/23	0	0.00	1	34.55	34.75	-1	100	-1.00%
2020/10/16	1	33.65	0	0.00	33.60	1	147	0.68%
2020/10/14	0	0.00	10	33.76	33.80	-10	153	-6.51%
2020/10/06	0	0.00	2	33.33	33.90	-2	167	-1.19%
2020/09/30	4	33.20	2	33.25	33.60	2	184	1.09%
2020/09/28	0	0.00	6	32.93	33.30	-6	200	-2.99%
2020/09/25	1	32.70	0	0.00	32.75	1	207	0.48%
2020/09/22	1	34.50	0	0.00	34.30	1	218	0.46%
2020/09/10	10	35.90	0	0.00	35.80	10	227	4.39%
2020/09/01	1	34.70	0	0.00	34.75	1	218	0.46%
2020/08/27	0	0.00	5	34.12	33.85	-5	217	-2.30%
2020/08/20	1	32.50	0	0.00	32.70	1	217	0.46%
2020/08/12	1	33.70	1	33.40	33.60	0	217	0.00%
2020/08/10	25	33.82	0	0.00	33.55	25	219	11.38%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/29	0	0.00	5	31.59	31.50	-5	244	-2.05%
2020/07/28	0	0.00	20	32.03	31.90	-20	245	-8.14%
2020/07/27	5	37.38	1	37.15	37.20	4	241	1.66%
2020/07/24	5	37.84	2	37.60	37.50	3	234	1.28%
2020/07/23	5	37.77	0	0.00	38.05	5	228	2.19%
2020/07/22	1	37.10	0	0.00	37.45	1	226	0.44%
2020/07/21	2	37.10	0	0.00	37.05	2	224	0.89%
2020/07/10	0	0.00	1	36.85	37.20	-1	235	-0.42%
2020/07/09	1	37.70	0	0.00	37.65	1	230	0.43%
2020/07/08	1	37.00	0	0.00	37.15	1	226	0.44%
2020/07/07	0	0.00	2	37.38	36.90	-2	225	-0.89%
2020/07/06	4	36.64	0	0.00	36.60	4	220	1.82%
2020/06/17	1	36.50	0	0.00	36.55	1	222	0.45%
2020/06/11	0	0.00	1	36.80	36.05	-1	244	-0.41%
2020/06/04	0	0.00	1	36.70	36.55	-1	300	-0.33%
2020/06/03	0	0.00	1	36.50	36.55	-1	338	-0.30%
2020/06/01	1	36.25	0	0.00	36.25	1	473	0.21%
2020/05/25	0	0.00	1	36.35	36.45	-1	509	-0.20%
2020/05/22	0	0.00	1	35.95	35.90	-1	509	-0.20%
2020/05/21	0	0.00	3	35.80	35.75	-3	513	-0.58%
2020/05/12	0	0.00	1	36.15	36.50	-1	507	-0.20%
2020/05/11	0	0.00	1	36.10	36.00	-1	506	-0.20%
2020/05/08	1	36.25	0	0.00	36.25	1	503	0.20%
2020/05/05	2	36.33	1	36.15	36.10	1	496	0.20%
2020/04/30	5	38.81	0	0.00	39.00	5	473	1.06%
2020/04/29	6	38.70	0	0.00	38.50	6	470	1.28%
2020/04/23	1	37.20	0	0.00	37.35	1	454	0.22%
2020/04/15	2	36.35	0	0.00	37.70	2	431	0.46%
2020/04/09	1	36.60	0	0.00	37.40	1	407	0.25%
2020/03/27	2	36.18	2	35.40	35.40	0	385	0.00%
2020/03/16	0	0.00	1	35.45	35.10	-1	340	-0.29%
2020/03/13	1	33.15	13	33.38	36.55	-12	333	-3.60%
2020/03/11	3	38.83	0	0.00	37.85	3	305	0.98%
2020/03/10	11	37.45	8	37.39	38.00	3	291	1.03%
2020/03/09	23	40.20	8	41.76	39.15	15	271	5.52%
2020/03/06	20	44.50	9	44.19	43.50	11	232	4.73%
2020/03/05	10	42.54	4	42.13	43.35	6	157	3.81%
2020/02/05	1	34.00	3	34.15	34.05	-2	96	-2.07%
2020/01/30	2	33.73	0	0.00	33.40	2	94	2.12%
2019/12/16	0	0.00	2	34.40	34.45	-2	90	-2.21%
2019/11/25	2	34.05	0	0.00	34.10	2	92	2.16%
2019/11/18	1	34.40	0	0.00	34.40	1	95	1.05%
2019/11/13	0	0.00	2	34.40	34.35	-2	96	-2.08%
2019/11/12	0	0.00	2	34.30	34.30	-2	95	-2.10%
2019/11/07	0	0.00	1	35.15	35.10	-1	93	-1.07%
2019/11/05	2	35.45	3	35.57	35.45	-1	85	-1.17%
2019/10/23	1	31.10	0	0.00	31.20	1	62	1.60%
2019/10/01	1	31.15	0	0.00	31.10	1	64	1.54%
2019/09/11	1	31.05	0	0.00	31.00	1	66	1.51%
2019/09/05	1	31.95	1	32.10	32.00	0	62	0.00%
2019/09/04	0	0.00	7	32.05	32.10	-7	62	-11.29%
2019/08/26	1	32.05	0	0.00	32.05	1	62	1.60%
2019/08/12	1	30.65	1	31.50	31.40	0	57	0.00%
2019/07/25	1	32.85	0	0.00	32.80	1	116	0.86%
2019/07/12	2	32.05	0	0.00	32.05	2	110	1.81%
2019/04/29	2	30.10	0	0.00	30.30	2	25	7.92%
2018/11/15	1	29.00	0	0.00	29.00	1	16	6.04%
2018/11/06	2	28.25	0	0.00	28.25	2	19	10.51%
2018/09/03	2	29.00	0	0.00	29.00	2	20	9.80%
2018/05/07	1	29.30	1	29.90	29.90	0	26	0.00%
2018/01/10	0	0.00	0	31.40	31.40	0	38	-0.04%