瑞祺電通 (6416)-元大-中壢券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
530張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	113.50	0	0.00	113.00	2	1,377	0.15%
2024/04/17	3	111.00	0.6	111.55	111.00	2.4	1,395	0.18%
2024/04/16	3	113.00	2.1	114.90	111.00	0.9	1,406	0.06%
2024/04/12	3	121.00	0	0.00	121.00	3	1,499	0.20%
2024/04/09	0.1	122.50	2	122.77	121.00	-1.9	1,614	-0.12%
2024/04/08	1.2	123.83	1	119.00	123.00	0.2	1,626	0.01%
2024/04/03	1	124.00	0	0.00	123.50	1	1,618	0.06%
2024/04/02	2	123.50	8.1	125.64	124.00	-6.1	1,638	-0.37%
2024/04/01	5	130.20	6	130.42	129.00	-1	1,622	-0.06%
2024/03/29	1.1	132.50	1	121.50	131.50	0.1	1,602	0.00%
2024/03/27	1	120.00	0	0.00	120.00	1	1,538	0.07%
2024/03/26	5	124.79	1.1	120.91	120.00	3.9	1,536	0.26%
2024/03/25	1	123.50	0	0.00	125.00	1	1,534	0.07%
2024/03/22	3	123.00	1	121.00	123.00	2	1,519	0.13%
2024/03/21	0	122.03	0	0.00	121.50	0	1,509	0.00%
2024/03/20	1	122.00	0	0.00	119.00	1	1,498	0.07%
2024/03/19	0	125.00	8	123.50	124.50	-8	1,479	-0.54%
2024/03/18	6.1	124.18	0.7	124.00	123.50	5.4	1,458	0.37%
2024/03/15	10	120.40	1	119.00	118.50	9	1,434	0.63%
2024/03/14	3	117.00	3	115.83	115.00	0	1,399	0.00%
2024/03/13	33	123.30	3.2	126.44	122.50	29.8	1,372	2.17%
2024/03/12	18.2	125.23	8	124.81	125.50	10.2	1,312	0.78%
2024/03/11	9	115.61	0	0.00	116.00	9	1,222	0.74%
2024/03/08	1	111.50	1	111.50	111.50	0	1,206	0.00%
2024/03/07	9	111.61	8.1	108.51	112.00	0.9	1,193	0.08%
2024/03/05	24	115.56	5	115.80	114.50	19	1,153	1.65%
2024/03/04	7	117.00	7	117.86	117.00	0	1,137	0.00%
2024/03/01	13	113.50	2	112.50	114.50	11	1,089	1.01%
2024/02/29	4	114.50	4	116.00	114.50	0	1,070	0.00%
2024/02/27	6	113.50	0	0.00	116.00	6	1,057	0.57%
2024/02/26	9.1	114.84	3	115.33	115.00	6.1	1,044	0.58%
2024/02/23	16	115.13	10.1	116.36	115.50	5.9	1,039	0.57%
2024/02/22	13	113.96	12	114.75	114.50	1	1,009	0.10%
2024/02/21	4	113.13	3	111.17	114.00	1	1,003	0.10%
2024/02/20	0	105.50	0	0.00	106.00	0	985	0.00%
2024/02/19	1	102.50	0	0.00	105.00	1	990	0.10%
2024/02/16	1	103.50	0	0.00	104.50	1	984	0.10%
2024/02/15	15	103.20	15.1	103.83	103.50	-0.1	984	-0.01%
2024/02/05	9	114.33	8.1	115.19	114.00	0.9	938	0.10%
2024/02/02	0	0.00	0.4	112.50	112.00	-0.4	901	-0.05%
2024/02/01	2	111.50	1	111.00	111.50	1	882	0.11%
2024/01/31	0	0.00	2.5	110.00	109.50	-2.5	873	-0.28%
2024/01/30	1	109.50	0	0.00	109.50	1	871	0.11%
2024/01/29	0	0.00	2	109.00	108.00	-2	865	-0.23%
2024/01/26	1	108.00	0	0.00	108.50	1	860	0.12%
2024/01/25	9	108.61	10.2	108.97	108.50	-1.2	856	-0.14%
2024/01/24	5.1	112.10	6.1	112.51	112.00	-1	831	-0.12%
2024/01/23	0.5	112.39	0	0.00	113.00	0.5	816	0.06%
2024/01/22	0.9	111.50	0	112.00	112.00	0.9	799	0.11%
2024/01/19	2	110.75	1.1	109.55	110.00	0.9	788	0.11%
2024/01/18	9	108.83	12	109.17	109.00	-3	778	-0.39%
2024/01/17	0.1	113.00	1	112.00	112.00	-0.9	756	-0.12%
2024/01/16	3	113.17	0	0.00	112.00	3	737	0.41%
2024/01/12	2	111.00	2	112.00	111.00	0	708	0.00%
2024/01/11	4	112.50	3	110.83	113.00	1	698	0.14%
2024/01/10	3	112.67	8	112.63	112.00	-5	675	-0.74%
2024/01/09	18.1	114.00	19	114.58	114.00	-0.9	653	-0.14%
2024/01/08	43	115.58	37	115.38	115.00	6	610	0.98%
2024/01/05	4.1	111.62	5	107.80	111.50	-0.9	530	-0.17%
2024/01/04	3	108.83	6	106.83	108.50	-3	470	-0.64%
2024/01/03	4	103.25	3	102.00	103.00	1	413	0.24%
2023/12/28	2	101.00	2	99.50	101.00	0	375	0.00%
2023/12/27	1	98.00	0	0.00	100.00	1	348	0.29%
2023/12/21	0	96.00	0	0.00	96.20	0	319	0.00%
2023/12/20	1.5	96.53	0	0.00	96.80	1.5	316	0.48%
2023/11/29	1	94.00	1	94.20	93.80	0	295	0.00%
2023/11/27	0	93.90	0	0.00	92.20	0	294	0.00%
2023/11/21	3	95.30	3	96.07	94.80	0	274	0.00%
2023/11/20	9	94.56	10	94.16	94.50	-1	265	-0.38%
2023/11/16	3	89.63	2	90.50	91.00	1	217	0.46%
2023/11/15	0	0.00	1	88.60	87.90	-1	206	-0.49%
2023/11/14	0	0.00	3	87.90	87.40	-3	203	-1.48%
2023/11/07	1	83.60	0	0.00	83.20	1	201	0.50%
2023/11/06	0	0.00	0	84.50	85.10	0	203	0.00%
2023/10/31	0	83.00	0	0.00	82.50	0	220	0.00%
2023/10/13	0	0.00	1	87.50	87.00	-1	259	-0.39%
2023/10/06	1	87.20	3	86.17	87.00	-2	266	-0.75%
2023/10/03	0	0.00	1	83.90	83.50	-1	263	-0.38%
2023/09/15	1	83.30	0	0.00	83.20	1	310	0.32%
2023/09/11	1	81.30	0	0.00	80.70	1	358	0.28%
2023/09/06	2	84.00	0	0.00	84.10	2	361	0.55%
2023/09/05	0	0.00	1	84.10	84.60	-1	363	-0.28%
2023/09/01	1	83.30	0	0.00	83.30	1	377	0.27%
2023/08/29	2	81.30	0	0.00	82.00	2	382	0.52%
2023/08/28	0	0.00	1	81.50	81.50	-1	385	-0.26%
2023/08/14	0	0.00	1	80.90	81.50	-1	427	-0.23%
2023/08/04	2	87.70	0	0.00	87.60	2	416	0.48%
2023/07/26	0	0.00	0.1	91.60	90.00	-0.1	439	-0.02%
2023/07/25	0.1	90.80	0	0.00	92.00	0.1	443	0.02%
2023/07/24	0	0.00	1	89.10	88.90	-1	452	-0.22%
2023/07/10	0	0.00	0.1	96.50	95.60	-0.1	554	-0.02%
2023/07/07	0	0.00	1	96.90	96.60	-1	567	-0.18%
2023/07/05	0	0.00	1	99.40	98.90	-1	590	-0.17%
2023/07/04	1	99.40	0	0.00	99.50	1	603	0.17%
2023/07/03	0	0.00	1	99.90	100.00	-1	616	-0.16%
2023/06/28	1	97.30	0	0.00	97.20	1	693	0.14%
2023/06/26	1	101.50	1	99.60	99.40	0	790	0.00%
2023/06/21	2	104.50	1	104.50	104.50	1	825	0.12%
2023/06/19	2	104.25	2	103.50	103.50	0	850	0.00%
2023/06/16	10	102.00	11.2	102.82	102.00	-1.2	842	-0.14%
2023/06/15	0	0.00	0.2	100.00	99.70	-0.2	826	-0.02%
2023/06/06	1	99.40	0	0.00	99.40	1	804	0.12%
2023/06/02	0	0.00	1	102.00	102.00	-1	818	-0.12%
2023/06/01	0	0.00	0.1	103.00	102.50	-0.1	828	-0.01%
2023/05/31	0.1	102.00	0	0.00	101.00	0.1	825	0.01%
2023/05/26	2	100.00	0	0.00	100.00	2	819	0.24%
2023/05/25	4.1	102.99	4	102.00	103.00	0.1	812	0.01%
2023/05/24	0	0.00	1	103.50	103.50	-1	802	-0.12%
2023/05/15	0	95.00	0	0.00	95.00	0	763	0.00%
2023/05/11	1	95.00	0	0.00	95.40	1	759	0.13%
2023/05/09	1	98.50	2	100.15	97.40	-1	750	-0.13%
2023/05/08	2	100.00	0	0.00	100.00	2	742	0.27%
2023/05/03	1	99.00	0	0.00	98.90	1	719	0.14%
2023/05/02	0	0.00	5	99.94	99.80	-5	717	-0.70%
2023/04/28	7	99.13	2	99.00	99.00	5	711	0.70%
2023/04/27	0	0.00	0.1	99.40	98.20	-0.1	705	-0.01%
2023/04/25	1	101.50	1	102.00	101.50	0	689	0.00%
2023/04/24	0	104.00	1	104.00	105.00	-1	684	-0.14%
2023/04/21	1	103.50	14	106.21	104.50	-13	687	-1.89%
2023/04/20	2	111.00	1	108.00	107.50	1	674	0.15%
2023/04/18	9	111.78	8	112.13	111.50	1	651	0.15%
2023/04/17	3	112.50	7	113.29	112.50	-4	626	-0.64%
2023/04/13	8	109.19	1	107.00	107.00	7	567	1.23%
2023/04/12	6	110.58	0	0.00	111.00	6	550	1.09%
2023/04/11	1	112.50	0	0.00	111.00	1	534	0.19%
2023/04/10	7	114.86	3	114.00	113.50	4	515	0.78%
2023/04/07	3	115.67	2	114.00	115.50	1	503	0.20%
2023/04/06	2	115.00	1	115.50	114.50	1	484	0.21%
2023/03/31	6	114.00	6	115.00	114.00	0	467	0.00%
2023/03/30	6.2	115.58	5	115.50	115.50	1.2	446	0.26%
2023/03/29	1	113.50	1	114.50	113.50	0	410	0.00%
2023/03/28	29	114.28	29.4	112.93	115.00	-0.4	388	-0.10%
2023/03/27	32	114.75	32	114.27	115.00	0	341	0.00%
2023/03/24	22	110.93	22	109.77	111.00	0	283	0.00%
2023/03/23	6.3	107.35	13	106.23	107.50	-6.7	237	-2.82%
2023/03/22	7.1	104.21	2	103.75	105.50	5.1	207	2.46%
2023/03/09	1	100.00	0	0.00	100.50	1	189	0.53%
2023/03/08	0	0.00	2	102.50	102.50	-2	180	-1.11%
2023/03/07	0	0.00	1	100.00	102.00	-1	179	-0.56%
2023/03/06	3	98.17	0	0.00	99.40	3	170	1.76%
2023/02/22	0	0.00	1	92.90	92.60	-1	240	-0.42%
2023/02/08	1	94.50	0	0.00	94.30	1	256	0.39%
2023/01/30	0	0.00	1	90.60	90.80	-1	258	-0.39%
2023/01/13	1	90.00	0	0.00	90.00	1	257	0.39%
2022/12/16	0	0.00	0	92.00	91.30	0	296	0.00%
2022/12/07	3	97.10	0	0.00	97.10	3	310	0.97%
2022/12/06	0	100.50	0	0.00	98.70	0	310	0.00%
2022/12/02	0	101.50	0	0.00	102.00	0	305	0.00%
2022/12/01	0	0.00	1	101.00	100.50	-1	314	-0.32%
2022/11/28	0	0.00	2	98.80	100.00	-2	381	-0.52%
2022/11/24	0	0.00	1	101.50	100.00	-1	384	-0.26%
2022/11/23	1	101.00	0	0.00	101.00	1	376	0.27%
2022/11/22	6	99.50	6	99.83	99.50	0	363	0.00%
2022/11/21	2	98.30	2	94.50	98.30	0	339	0.00%
2022/11/18	0	0.00	1	94.00	94.50	-1	328	-0.30%
2022/11/17	0	0.00	0	90.00	90.50	0	312	-0.01%
2022/11/08	0	82.00	0	0.00	82.00	0	323	0.01%
2022/10/25	0	0.00	1	77.50	78.00	-1	342	-0.29%
2022/10/14	1	83.00	1	82.50	82.80	0	343	0.00%
2022/10/11	0	0.00	1	91.10	90.00	-1	326	-0.31%
2022/10/07	3	95.40	0	0.00	94.10	3	326	0.92%
2022/09/29	0	0.00	2	90.60	91.10	-2	329	-0.61%
2022/08/24	0	0.00	0.2	95.00	94.70	-0.2	166	-0.11%
2022/08/17	0	0.00	0	98.00	97.00	0	158	-0.02%
2022/08/15	1	99.90	1	99.40	99.00	0	147	0.00%
2022/08/12	0	0.00	2	93.98	96.50	-2	133	-1.52%
2022/08/09	0	93.50	0	0.00	92.30	0	117	0.02%
2022/08/08	2	91.85	0	0.00	93.30	2	113	1.76%
2022/08/02	0	0.00	3	87.10	87.00	-3	107	-2.80%
2022/07/21	1	87.30	0	0.00	87.60	1	96	1.04%
2022/07/12	0	0.00	1	83.60	82.50	-1	80	-1.24%
2022/07/11	3	83.77	0	0.00	84.00	3	78	3.81%
2022/07/01	0	0.00	6	78.98	78.50	-6	64	-9.25%
2022/06/23	1	79.00	0	0.00	79.40	1	64	1.55%
2022/06/13	2	82.00	0	0.00	82.00	2	63	3.15%
2022/06/09	0.1	85.00	0	0.00	85.20	0.1	64	0.15%
2022/06/01	0	0.00	1	84.30	84.30	-1	72	-1.37%
2022/05/24	2	81.15	0	0.00	80.60	2	76	2.63%
2022/05/11	0.2	79.86	0	0.00	79.20	0.2	85	0.18%
2022/05/09	0	0.00	10	80.60	80.20	-10	87	-11.43%
2022/05/06	0.1	81.70	0	0.00	81.80	0.1	88	0.11%
2022/05/04	1	82.30	1	82.70	82.20	0	92	0.00%
2022/04/29	1	81.50	0	0.00	81.20	1	99	1.00%
2022/04/27	0.1	81.00	0	0.00	80.50	0.1	105	0.05%
2022/04/15	0	0.00	1	90.00	89.60	-1	152	-0.66%
2022/04/13	0	0.00	2	89.50	89.80	-2	259	-0.77%
2022/04/07	0	0.00	3	90.73	89.40	-3	306	-0.98%
2022/03/21	0	87.50	1	88.20	87.60	-1	315	-0.32%
2022/03/15	0.1	84.00	0	0.00	84.80	0.1	329	0.03%
2022/03/10	1	86.80	0	0.00	86.20	1	358	0.28%
2022/03/08	1	85.00	1	84.30	83.40	0	388	0.00%
2022/03/07	0	0.00	1	86.60	86.30	-1	387	-0.26%
2022/03/03	0	0.00	1	90.90	90.90	-1	394	-0.25%
2022/02/24	3.1	89.27	0	0.00	88.00	3.1	406	0.76%
2022/02/23	2	90.75	0	0.00	90.90	2	412	0.49%
2022/01/24	0	0.00	1	94.80	94.30	-1	465	-0.21%
2022/01/21	0	0.00	4	97.73	97.30	-4	461	-0.87%
2022/01/11	1	104.50	3	106.67	104.50	-2	445	-0.45%
2022/01/10	2	106.50	0	0.00	109.50	2	433	0.46%
2022/01/07	43	107.06	40	110.90	106.00	3	419	0.72%
2022/01/06	29	109.86	26	106.10	111.00	3	379	0.79%
2021/12/20	0	0.00	1	98.80	99.10	-1	284	-0.35%
2021/12/14	0	0.00	4	99.50	98.60	-4	288	-1.39%
2021/12/13	0	0.00	1.2	100.00	100.00	-1.2	288	-0.42%
2021/12/08	3	103.83	0	0.00	101.50	3	288	1.04%
2021/12/07	1	104.00	1	104.50	104.00	0	284	0.00%
2021/12/06	13	106.08	13	104.92	106.50	0	280	0.00%
2021/12/03	7	107.29	1.2	108.67	107.50	5.8	266	2.18%
2021/12/02	0	0.00	0.2	103.50	99.20	-0.2	240	-0.08%
2021/12/01	0	0.00	1	100.00	101.50	-1	243	-0.41%
2021/11/30	0	0.00	1	102.00	100.50	-1	242	-0.41%
2021/11/29	1	98.60	0	0.00	98.70	1	238	0.42%
2021/11/26	2	100.75	2	99.55	99.30	0	237	0.00%
2021/11/25	0.2	100.00	2	100.50	99.80	-1.8	234	-0.77%
2021/11/24	1	100.50	0	0.00	99.70	1	235	0.43%
2021/11/23	0	0.00	4	100.00	100.00	-4	234	-1.70%
2021/11/16	3	100.03	1	99.20	99.10	2	247	0.81%
2021/11/15	0.1	102.00	1	100.00	100.00	-1	247	-0.38%
2021/11/11	1	99.50	0	0.00	97.80	1	256	0.39%
2021/11/10	0	0.00	2	97.20	97.10	-2	261	-0.77%
2021/11/08	2	98.75	0	0.00	98.10	2	267	0.75%
2021/11/05	0	0.00	10	103.70	100.00	-10	277	-3.60%
2021/11/04	1	100.50	1	99.90	98.90	0	276	0.00%
2021/11/03	4	99.38	3	99.33	98.90	1	276	0.36%
2021/11/02	2	100.00	3	102.50	100.50	-1	275	-0.36%
2021/11/01	5	100.90	0	0.00	101.00	5	264	1.89%
2021/10/29	0	0.00	1	92.80	92.20	-1	254	-0.39%
2021/10/28	0	0.00	1	93.40	93.30	-1	255	-0.39%
2021/10/27	0	95.00	0	0.00	93.30	0	257	0.00%
2021/10/26	0	0.00	1	92.50	92.40	-1	259	-0.39%
2021/10/22	1	92.20	0	0.00	92.30	1	278	0.36%
2021/10/21	0	0.00	2	92.15	92.00	-2	289	-0.69%
2021/10/20	1	90.60	0	0.00	91.50	1	292	0.34%
2021/10/19	2	91.55	0	0.00	91.00	2	297	0.67%
2021/10/08	1	91.50	0	0.00	90.20	1	392	0.25%
2021/10/05	1	86.80	0	0.00	86.40	1	445	0.22%
2021/10/04	1	86.00	0	0.00	84.80	1	453	0.22%
2021/09/24	0	0.00	1	92.20	91.90	-1	546	-0.18%
2021/09/14	1	91.90	0	0.00	91.00	1	599	0.17%
2021/09/09	2	95.80	0	0.00	97.00	2	616	0.32%
2021/09/08	1	94.60	0	0.00	93.90	1	622	0.16%
2021/09/07	1	98.60	0	0.00	99.20	1	654	0.15%
2021/09/06	2	100.25	0	0.00	99.10	2	656	0.30%
2021/08/31	0	0.00	1	102.50	102.50	-1	669	-0.15%
2021/08/30	1	100.50	0	0.00	101.00	1	674	0.15%
2021/08/25	1	102.00	0	0.00	102.50	1	713	0.14%
2021/08/23	1	102.50	2	102.00	102.00	-1	752	-0.13%
2021/08/18	0	0.00	20	97.22	100.00	-20	769	-2.60%
2021/08/12	20	104.00	0	0.00	104.00	20	840	2.38%
2021/08/11	3	103.50	0	0.00	103.50	3	873	0.34%
2021/08/10	1	110.00	0	0.00	110.00	1	891	0.11%
2021/08/03	0	0.00	1	115.50	116.00	-1	1,145	-0.09%
2021/07/29	0	0.00	1	116.00	116.50	-1	1,231	-0.08%
2021/07/28	1	115.00	0	0.00	114.00	1	1,261	0.08%
2021/07/27	1	122.50	1	119.00	118.00	0	1,317	0.00%
2021/07/26	0	0.00	2	119.50	119.50	-2	1,361	-0.15%
2021/07/22	0	0.00	1	119.50	118.00	-1	1,428	-0.07%
2021/07/20	0	0.00	2	121.25	121.00	-2	1,495	-0.13%
2021/07/19	2	124.00	1	124.00	124.00	1	1,568	0.06%
2021/07/16	0	0.00	1	127.50	125.50	-1	1,715	-0.06%
2021/07/15	1	123.00	0	0.00	123.00	1	1,787	0.06%
2021/07/14	1	123.00	1	120.50	120.50	0	1,993	0.00%
2021/07/13	3	124.33	0	0.00	123.00	3	2,066	0.15%
2021/07/08	2.1	122.83	1	122.50	122.00	1.1	2,610	0.04%
2021/07/07	11	121.50	0	0.00	120.50	11	2,801	0.39%
2021/07/06	5	126.40	5	122.50	120.50	0	3,038	0.00%
2021/07/05	1	121.50	2	121.25	122.50	-1	3,250	-0.03%
2021/07/01	0	0.00	1	117.50	117.50	-1	3,416	-0.03%
2021/06/29	1	119.50	5	118.70	118.00	-4	3,477	-0.12%
2021/06/24	1	119.50	1	117.00	120.00	0	3,760	0.00%
2021/06/22	5	113.50	2	114.00	113.00	3	3,936	0.08%
2021/06/21	2.1	115.51	1	115.00	114.00	1.1	4,023	0.03%
2021/06/18	10	122.95	21	120.26	118.50	-11	4,200	-0.26%
2021/06/17	1	120.00	4	120.88	121.50	-3	4,262	-0.07%
2021/06/16	17	122.03	6	123.83	121.00	11	4,262	0.26%
2021/06/15	2	119.25	6	118.17	119.00	-4	4,234	-0.09%
2021/06/09	1	117.00	3	116.67	118.00	-2	4,268	-0.05%
2021/06/08	2	116.75	1	117.50	116.50	1	4,264	0.02%
2021/06/07	2	115.49	1	115.00	117.50	1	4,263	0.02%
2021/06/04	11	116.55	0	0.00	115.50	11	4,257	0.26%
2021/06/03	2.1	119.00	3	119.17	119.50	-0.9	4,250	-0.02%
2021/06/02	7	121.50	2	121.75	118.00	5	4,245	0.12%
2021/06/01	4	122.88	1	124.50	123.50	3	4,221	0.07%
2021/05/31	0	0.00	1	118.50	117.50	-1	4,188	-0.02%
2021/05/28	1	118.50	3	118.67	118.50	-2	4,176	-0.05%
2021/05/27	1	116.50	0	0.00	116.00	1	4,168	0.02%
2021/05/26	0	0.00	2	115.00	116.00	-2	4,167	-0.05%
2021/05/25	4	116.50	6.1	114.55	115.00	-2.1	4,155	-0.05%
2021/05/24	7	112.29	3	111.67	112.50	4	4,132	0.10%
2021/05/21	10	110.00	10	110.25	112.00	0	4,121	0.00%
2021/05/20	3	106.50	5	109.50	105.00	-2	4,106	-0.05%
2021/05/19	4	108.25	2	111.00	107.50	2	4,092	0.05%
2021/05/18	12.1	107.82	18	105.31	108.00	-5.9	4,057	-0.14%
2021/05/17	8	99.06	27	101.31	98.50	-19	4,030	-0.47%
2021/05/14	8.2	106.73	9	109.61	107.00	-0.8	3,984	-0.02%
2021/05/13	28.1	108.50	21	109.50	110.00	7.1	3,937	0.18%
2021/05/12	8	120.94	14	119.64	118.50	-6	3,872	-0.15%
2021/05/11	4.3	131.73	2	132.25	131.50	2.3	3,805	0.06%
2021/05/10	5	151.20	11	146.82	146.00	-6	3,775	-0.16%
2021/05/07	23	152.43	16	152.38	154.00	7	3,751	0.19%
2021/05/06	4.1	146.78	8	144.81	145.00	-4	3,716	-0.11%
2021/05/05	2.1	151.58	1	154.00	148.00	1.1	3,689	0.03%
2021/05/04	16	150.91	20	150.23	153.00	-4	3,655	-0.11%
2021/05/03	20.1	163.17	3	161.00	159.50	17.1	3,590	0.48%
2021/04/29	8	170.13	7	171.00	171.00	1	3,537	0.03%
2021/04/28	5	175.80	10	174.40	173.50	-5	3,498	-0.14%
2021/04/27	5	177.60	5	175.70	175.00	0	3,477	0.00%
2021/04/26	13	177.12	33	177.65	175.00	-20	3,440	-0.58%
2021/04/23	20	182.25	18	180.22	181.00	2	3,393	0.06%
2021/04/22	29.4	185.74	20	181.28	177.50	9.4	3,340	0.28%
2021/04/21	6	184.67	15	182.83	185.00	-9	3,219	-0.28%
2021/04/20	78	182.33	66.1	181.78	183.00	11.9	3,111	0.38%
2021/04/19	13	173.42	25	178.02	171.00	-12	2,900	-0.41%
2021/04/16	68	183.75	56.2	180.00	178.50	11.9	2,814	0.42%
2021/04/15	15	177.30	15	177.30	175.50	0	2,719	0.00%
2021/04/14	63.3	181.26	39	183.42	173.00	24.3	2,619	0.93%
2021/04/13	8.2	176.14	21	178.71	182.00	-12.8	2,232	-0.57%
2021/04/12	27	173.63	11.8	171.43	165.50	15.2	2,036	0.75%
2021/04/09	20.8	165.03	124	169.02	173.50	-103.2	1,792	-5.76%	大賣/鉅額交易
2021/04/08	90	157.32	33	149.61	158.00	57	1,532	3.72%
2021/04/07	14.1	141.92	8	142.44	144.00	6.1	1,374	0.44%
2021/04/06	6	143.75	6	144.17	144.50	0	1,342	0.00%
2021/04/01	19	142.74	11.1	145.17	142.00	7.9	1,317	0.60%
2021/03/31	38	144.26	20	144.78	142.50	18	1,271	1.42%
2021/03/30	63.1	152.20	52	152.93	149.50	11.1	1,187	0.93%
2021/03/29	82	154.76	78	154.04	156.00	4	1,099	0.36%
2021/03/26	39	149.94	42	150.12	154.50	-3	977	-0.31%
2021/03/25	78	147.57	75	148.35	146.00	3	869	0.34%
2021/03/24	48.5	147.50	51	145.78	145.00	-2.5	779	-0.32%
2021/03/23	65.5	144.46	63	142.42	146.00	2.5	690	0.35%
2021/03/22	3	134.00	17	137.50	137.50	-14	505	-2.77%
2021/03/17	9.2	129.60	8	128.31	129.00	1.2	442	0.27%
2021/03/16	2	127.50	1	128.50	127.50	1	447	0.22%
2021/02/26	1	118.00	0	0.00	118.00	1	488	0.20%
2021/02/24	0	0.00	0.1	123.00	121.00	-0.1	525	-0.01%
2021/02/23	1	122.00	0	0.00	120.50	1	523	0.19%
2021/02/22	1	122.00	1	122.00	122.00	0	524	0.00%
2021/02/18	0	0.00	1	117.00	117.00	-1	512	-0.20%
2021/02/05	2	116.25	0	0.00	115.50	2	515	0.39%
2021/02/02	0	0.00	1	118.50	118.00	-1	537	-0.19%
2021/02/01	1	117.00	1	118.50	119.00	0	560	0.00%
2021/01/25	0	0.00	1	125.00	122.50	-1	563	-0.18%
2021/01/20	0	0.00	3	125.00	123.00	-3	560	-0.54%
2021/01/19	2	128.50	0	0.00	127.00	2	563	0.36%
2021/01/18	1	126.00	1	127.00	127.00	0	562	0.00%
2021/01/15	21	127.79	21	129.00	125.50	0	558	0.00%
2021/01/14	1	125.00	7	129.43	130.00	-6	535	-1.12%
2021/01/13	0	0.00	1	120.50	120.00	-1	506	-0.20%
2021/01/12	1	120.00	0	0.00	120.50	1	512	0.20%
2021/01/11	0	0.00	3	121.67	122.00	-3	515	-0.58%
2021/01/08	3	120.33	0	0.00	120.00	3	527	0.57%
2020/12/31	1	122.00	0	0.00	121.50	1	597	0.17%
2020/12/25	1	123.50	0	0.00	123.00	1	640	0.16%
2020/12/24	0	0.00	4	123.50	122.00	-4	647	-0.62%
2020/12/23	0	0.00	1	123.00	122.50	-1	660	-0.15%
2020/12/21	0.1	123.00	0	0.00	122.50	0.1	702	0.01%
2020/12/17	1	125.50	0	0.00	125.00	1	748	0.13%
2020/12/15	2	125.00	1	125.50	124.50	1	845	0.12%
2020/12/11	1	127.00	0	0.00	126.50	1	901	0.11%
2020/12/10	0	0.00	1	132.50	130.00	-1	927	-0.11%
2020/12/09	0.1	133.00	1	131.00	132.00	-0.9	926	-0.10%
2020/12/08	0	0.00	1	130.00	129.00	-1	939	-0.11%
2020/12/03	0	0.00	2	127.75	128.00	-2	1,011	-0.20%
2020/12/02	1	127.00	0	0.00	126.50	1	1,009	0.10%
2020/12/01	1	125.00	0	0.00	124.50	1	1,022	0.10%
2020/11/27	0	0.00	1	126.50	127.00	-1	1,058	-0.09%
2020/11/26	7	125.50	0	0.00	125.50	7	1,084	0.65%
2020/11/25	2	124.00	0	0.00	125.00	2	1,096	0.18%
2020/11/24	7	125.93	0	0.00	125.50	7	1,104	0.63%
2020/11/23	3	129.50	0	0.00	128.50	3	1,104	0.27%
2020/11/18	0	0.00	2	130.25	130.50	-2	1,152	-0.17%
2020/11/17	3	128.00	1	129.00	128.00	2	1,186	0.17%
2020/11/12	3	126.83	1	128.00	127.00	2	1,355	0.15%
2020/11/09	0	0.00	2	131.00	135.00	-2	1,423	-0.14%
2020/11/05	2	130.00	0	0.00	128.00	2	1,427	0.14%
2020/10/27	0	0.00	1	134.00	131.50	-1	1,541	-0.06%
2020/10/26	1	130.50	1	131.00	130.50	0	1,544	0.00%
2020/10/21	3	135.17	3	133.50	133.50	0	1,604	0.00%
2020/10/20	3	134.00	3	134.00	134.00	0	1,624	0.00%
2020/10/19	0	0.00	1	130.50	131.50	-1	1,635	-0.06%
2020/10/16	3	130.50	1	130.00	130.00	2	1,642	0.12%
2020/10/15	1	133.50	0	0.00	135.00	1	1,650	0.06%
2020/10/13	5	126.00	0	0.00	126.50	5	1,664	0.30%
2020/10/12	1	128.50	1	129.50	129.00	0	1,671	0.00%
2020/10/08	2	135.50	1	134.50	134.00	1	1,676	0.06%
2020/10/07	0	0.00	2	133.75	134.00	-2	1,702	-0.12%
2020/10/06	3	133.33	0	0.00	133.50	3	1,762	0.17%
2020/10/05	1	132.50	2	133.75	133.00	-1	1,799	-0.06%
2020/09/30	1	132.00	1	133.50	133.50	0	1,836	0.00%
2020/09/29	1	135.50	1	137.50	132.50	0	1,866	0.00%
2020/09/24	2	141.75	2	143.00	141.00	0	2,029	0.00%
2020/09/23	0	0.00	1	143.00	142.50	-1	2,044	-0.05%
2020/09/22	9	149.72	9	149.22	145.50	0	2,062	0.00%
2020/09/21	3	154.33	3	154.33	155.00	0	2,063	0.00%
2020/09/18	2	150.75	4	149.50	150.00	-2	2,094	-0.10%
2020/09/17	0	0.00	11	145.73	146.00	-11	2,305	-0.48%
2020/09/16	2	141.00	5	143.10	143.00	-3	2,358	-0.13%
2020/09/15	2	139.25	10	140.20	141.00	-8	2,383	-0.34%
2020/09/14	4	139.13	3	138.00	137.00	1	2,512	0.04%
2020/09/11	20	136.88	21	137.38	136.00	-1	2,595	-0.04%
2020/09/10	7	137.21	9	137.56	135.50	-2	2,621	-0.08%
2020/09/09	1	127.00	2	125.25	128.50	-1	2,572	-0.04%
2020/09/08	4	126.63	0	0.00	126.00	4	2,575	0.16%
2020/09/07	11	126.09	1	129.00	126.00	10	2,593	0.39%
2020/09/04	2	127.50	32	126.03	127.00	-30	2,611	-1.15%
2020/09/03	3	129.83	3	129.00	129.00	0	2,620	0.00%
2020/09/02	6	130.33	4	129.50	131.00	2	2,655	0.08%
2020/09/01	1	126.00	1	129.00	133.00	0	2,640	0.00%
2020/08/31	2	129.75	1	129.50	127.00	1	2,634	0.04%
2020/08/28	0	0.00	3	129.00	129.00	-3	2,647	-0.11%
2020/08/27	5	133.90	3	133.17	133.50	2	2,688	0.07%
2020/08/26	1	133.50	1	135.00	133.50	0	2,704	0.00%
2020/08/25	4	137.13	2	138.00	137.00	2	2,699	0.07%
2020/08/24	1	141.50	1	139.50	140.00	0	2,701	0.00%
2020/08/21	13	139.42	16	138.13	139.50	-3	2,732	-0.11%
2020/08/20	12	145.25	3	144.33	140.00	9	2,728	0.33%
2020/08/19	11	159.50	7	159.07	155.50	4	2,792	0.14%
2020/08/18	22	158.14	18	159.39	163.50	4	2,875	0.14%
2020/08/17	4	156.75	7	158.50	159.50	-3	2,848	-0.11%
2020/08/14	7	151.86	7	152.71	152.00	0	2,848	0.00%
2020/08/13	0	0.00	2	154.00	154.50	-2	2,860	-0.07%
2020/08/12	3	149.50	1	151.50	149.00	2	2,848	0.07%
2020/08/11	1	152.50	3	153.50	152.00	-2	2,850	-0.07%
2020/08/04	0	0.00	5	152.00	155.00	-5	2,908	-0.17%
2020/08/03	2	150.25	103	148.91	150.50	-101	2,921	-3.46%	大賣/鉅額交易
2020/07/31	7	148.71	5	146.20	148.50	2	2,922	0.07%
2020/07/30	5	146.80	0	0.00	147.50	5	2,940	0.17%
2020/07/29	3	145.67	1	146.00	146.00	2	3,019	0.07%
2020/07/28	0	0.00	3	144.00	144.00	-3	3,036	-0.10%
2020/07/27	5	149.10	2	149.50	150.00	3	3,052	0.10%
2020/07/24	1	149.50	30	149.50	149.50	-29	3,093	-0.94%
2020/07/23	7	155.00	6	154.92	155.50	1	3,239	0.03%
2020/07/22	1	159.50	1	159.50	160.00	0	3,270	0.00%
2020/07/21	1	157.50	0	0.00	161.00	1	3,297	0.03%
2020/07/20	8	156.50	7	156.36	155.50	1	3,340	0.03%
2020/07/17	3	160.50	4	160.75	158.50	-1	3,472	-0.03%
2020/07/16	7	162.86	7.5	162.43	164.50	-0.5	3,608	-0.01%
2020/07/15	1	161.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	10	163.70	0	0.00	163.00	10	3,731	0.27%
2020/07/13	3	170.50	1	172.00	168.50	2	3,801	0.05%
2020/07/10	0	0.00	2	166.00	168.00	-2	3,854	-0.05%
2020/07/09	2	169.75	0	0.00	167.50	2	3,826	0.05%
2020/07/08	1	165.00	1	164.50	166.50	0	3,802	0.00%
2020/07/07	3	163.50	3	165.17	163.50	0	3,793	0.00%
2020/07/06	62	165.69	3	165.33	167.00	59	3,796	1.55%
2020/07/03	42	162.77	5	162.40	161.50	37	3,790	0.98%
2020/07/02	0	0.00	1	157.50	156.50	-1	3,767	-0.03%
2020/07/01	2	155.00	1	157.00	154.50	1	3,806	0.03%
2020/06/30	2	153.75	0	0.00	152.50	2	3,816	0.05%
2020/06/29	12	153.71	11	153.95	151.50	1	3,844	0.03%
2020/06/24	108	156.00	65	159.06	158.50	43	3,799	1.13%	大買/
2020/06/23	11	144.09	20	146.60	148.50	-9	3,656	-0.25%
2020/06/22	13	143.46	13	143.38	146.50	0	3,651	0.00%
2020/06/19	50	149.30	64	148.48	145.00	-14	3,695	-0.38%
2020/06/18	49	144.58	64	143.46	144.50	-15	3,580	-0.42%
2020/06/17	12	138.46	5	138.60	137.00	7	3,514	0.20%
2020/06/16	1	133.00	0	0.00	136.00	1	3,532	0.03%
2020/06/15	1	133.50	0	0.00	129.50	1	3,619	0.03%
2020/06/12	4	128.25	5	129.40	133.00	-1	3,729	-0.03%
2020/06/11	9	135.94	1	133.00	133.00	8	3,883	0.21%
2020/06/10	8	136.94	5	138.50	139.00	3	4,008	0.07%
2020/06/09	5	137.10	3	138.67	137.50	2	4,095	0.05%
2020/06/08	1	135.50	0	0.00	134.50	1	4,128	0.02%
2020/06/05	1	135.00	0	0.00	135.50	1	4,202	0.02%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/03	20	136.70	10	137.10	135.50	10	4,481	0.22%
2020/06/02	6	142.67	3	142.67	140.50	3	4,588	0.07%
2020/06/01	1	140.50	0	0.00	140.00	1	4,614	0.02%
2020/05/29	1	139.50	2	140.25	140.50	-1	4,597	-0.02%
2020/05/28	5	139.00	9	140.33	137.00	-4	4,586	-0.09%
2020/05/27	3	140.17	2	138.50	138.50	1	4,560	0.02%
2020/05/26	8	143.94	9	142.67	142.00	-1	4,569	-0.02%
2020/05/25	14	137.64	25	136.00	140.00	-11	4,457	-0.25%
2020/05/22	10	133.75	17	134.12	133.00	-7	4,350	-0.16%
2020/05/21	6	130.50	10	131.45	133.00	-4	4,315	-0.09%
2020/05/20	7	124.29	6	125.08	127.00	1	4,283	0.02%
2020/05/19	3	121.83	2	122.50	122.50	1	4,287	0.02%
2020/05/18	7	121.50	2	122.50	121.00	5	4,316	0.12%
2020/05/15	7	122.50	6	122.67	124.00	1	4,352	0.02%
2020/05/14	6	126.58	10	127.50	122.50	-4	4,365	-0.09%
2020/05/13	6	132.83	2	132.25	131.00	4	4,416	0.09%
2020/05/12	6	132.17	6	133.83	133.00	0	4,413	0.00%
2020/05/11	7	130.79	0	0.00	130.50	7	4,404	0.16%
2020/05/08	5	131.30	0	0.00	129.50	5	4,409	0.11%
2020/05/07	8	135.56	7	136.21	137.00	1	4,391	0.02%
2020/05/06	4	136.00	5	135.20	134.50	-1	4,465	-0.02%
2020/05/05	11	139.18	10.5	137.05	134.00	0.5	4,489	0.01%
2020/05/04	8.3	132.16	20	131.28	135.00	-11.7	4,419	-0.26%
2020/04/30	5.2	132.55	3	132.50	133.50	2.2	4,406	0.05%
2020/04/29	11	134.18	11	134.09	133.00	0	4,409	0.00%
2020/04/28	21	136.21	25	135.84	135.00	-4	4,392	-0.09%
2020/04/27	2	128.75	4	130.00	130.00	-2	4,251	-0.05%
2020/04/24	4	126.38	6	128.58	125.50	-2	4,209	-0.05%
2020/04/23	10	127.85	20	127.58	126.50	-10	4,191	-0.24%
2020/04/22	28	128.64	29	129.26	128.00	-1	4,161	-0.02%
2020/04/21	16	127.09	15	127.70	125.50	1	4,060	0.02%
2020/04/20	4	124.50	5	123.30	124.50	-1	3,914	-0.03%
2020/04/17	14	125.75	18	127.64	121.50	-4	3,904	-0.10%
2020/04/16	11	125.68	12	125.50	122.00	-1	3,806	-0.03%
2020/04/15	20	123.03	12.1	123.96	124.00	7.9	3,702	0.21%
2020/04/14	1	117.00	0	0.00	116.50	1	3,584	0.03%
2020/04/13	6	116.83	1	119.50	115.50	5	3,559	0.14%
2020/04/10	13	117.62	11	115.82	119.00	2	3,536	0.06%
2020/04/09	16	115.50	8	116.19	114.50	8	3,506	0.23%
2020/04/08	8.1	119.37	10	119.50	119.00	-1.9	3,456	-0.05%
2020/04/07	28	124.07	37	121.85	120.50	-9	3,406	-0.26%
2020/04/06	13	120.50	44	119.92	122.00	-31	3,327	-0.93%
2020/04/01	4	117.88	2	118.50	118.00	2	3,254	0.06%
2020/03/31	27	116.48	19	117.26	116.50	8	3,211	0.25%
2020/03/30	7	114.57	2	116.00	118.00	5	3,148	0.16%
2020/03/27	22	119.86	22	117.52	112.00	0	3,106	0.00%
2020/03/26	17	113.29	17	115.88	116.50	0	2,996	0.00%
2020/03/25	30	116.27	13	118.00	112.00	17	2,918	0.58%
2020/03/24	5	112.80	3	113.00	113.50	2	2,817	0.07%
2020/03/23	5	108.40	4	109.75	106.50	1	2,763	0.04%
2020/03/20	4	109.00	0	0.00	111.00	4	2,725	0.15%
2020/03/19	6	109.25	6	107.50	103.50	0	2,646	0.00%
2020/03/18	24	118.19	16	117.66	114.00	8	2,550	0.31%
2020/03/17	28	118.98	43	119.34	115.00	-15	2,438	-0.62%
2020/03/16	35	120.40	41	119.98	114.00	-6	2,267	-0.26%
2020/03/13	12	104.75	5	112.90	119.50	7	2,114	0.33%
2020/03/12	17	118.62	7	118.57	113.00	10	2,002	0.50%
2020/03/11	10	132.25	10	126.55	124.50	0	1,926	0.00%
2020/03/10	11	127.32	17	128.03	135.50	-6	1,840	-0.33%
2020/03/09	27	128.09	31	128.00	125.00	-4	1,656	-0.24%
2020/03/06	8	127.19	23	125.61	129.50	-15	1,521	-0.99%
2020/03/05	3	113.00	5	116.80	118.00	-2	1,360	-0.15%
2020/03/03	1	108.50	1	108.00	107.50	0	1,318	0.00%
2020/03/02	4	105.63	5	105.40	105.50	-1	1,330	-0.08%
2020/02/27	5	107.80	2	109.50	105.00	3	1,324	0.23%
2020/02/26	3	113.67	0	0.00	113.50	3	1,347	0.22%
2020/02/25	0	0.00	5	112.80	116.50	-5	1,366	-0.37%
2020/02/24	6	115.25	3	116.17	115.00	3	1,352	0.22%
2020/02/21	1	117.50	1	118.50	118.50	0	1,337	0.00%
2020/02/20	7	120.36	1	120.50	120.50	6	1,312	0.46%
2020/02/19	2	121.25	5	122.20	122.50	-3	1,295	-0.23%
2020/02/18	7	119.86	2	121.50	118.00	5	1,262	0.40%
2020/02/17	5	120.50	19	119.42	121.50	-14	1,211	-1.16%
2020/02/14	8	118.44	6	120.08	120.00	2	1,170	0.17%
2020/02/13	6	113.17	0	0.00	112.00	6	1,070	0.56%
2020/02/12	6	114.17	0	0.00	113.50	6	1,060	0.57%
2020/02/11	2	111.00	4	112.50	111.50	-2	1,033	-0.19%
2020/02/10	8	108.50	9	107.56	109.00	-1	1,002	-0.10%
2020/02/07	46	116.79	38	112.37	112.00	8	977	0.82%
2020/02/06	0	0.00	28	115.84	117.50	-28	878	-3.19%
2020/02/05	4	107.25	3	108.00	107.00	1	828	0.12%
2020/02/04	18	108.22	6	108.08	110.00	12	804	1.49%
2020/02/03	6	109.92	2	108.50	109.00	4	776	0.52%
2020/01/31	7	109.36	10	109.90	112.00	-3	732	-0.41%
2020/01/20	3	112.50	0	0.00	112.50	3	659	0.46%
2020/01/17	2	114.00	2	115.50	113.00	0	648	0.00%
2020/01/16	0	0.00	5	110.70	112.50	-5	624	-0.80%
2020/01/15	4	107.50	8	105.75	109.00	-4	592	-0.68%
2020/01/14	7	103.50	19	103.37	104.00	-12	537	-2.23%
2020/01/13	21	103.57	35	101.50	104.00	-14	521	-2.69%
2020/01/10	1	99.60	31	99.87	102.50	-30	485	-6.19%
2020/01/08	2	92.45	0	0.00	92.20	2	449	0.45%
2020/01/07	1	93.70	0	0.00	94.30	1	446	0.22%
2020/01/06	5	95.62	0	0.00	95.30	5	445	1.12%
2020/01/02	0	0.00	1	97.30	97.50	-1	441	-0.23%
2019/12/30	1	96.50	1	98.00	97.50	0	435	0.00%
2019/12/27	3	95.63	1	96.00	96.10	2	429	0.47%
2019/12/25	1	95.50	2	95.50	95.50	-1	425	-0.23%
2019/12/24	0	0.00	6	94.65	95.00	-6	428	-1.40%
2019/12/13	11	93.56	4	92.23	91.00	7	431	1.62%
2019/12/12	28	96.16	12	94.63	93.80	16	421	3.79%
2019/12/11	12	96.23	0	0.00	95.40	12	411	2.92%
2019/12/10	0	0.00	2	94.55	94.80	-2	406	-0.49%
2019/12/03	1	96.60	0	0.00	96.00	1	446	0.22%
2019/12/02	1	97.80	2	95.10	95.00	-1	471	-0.21%
2019/11/29	1	98.70	4	98.80	96.10	-3	482	-0.62%
2019/11/28	2	98.70	11	98.33	98.00	-9	473	-1.90%
2019/11/27	0	0.00	2	98.80	98.50	-2	464	-0.43%
2019/11/26	15	97.34	5	97.16	97.10	10	437	2.29%
2019/11/25	32	98.77	22	97.70	94.70	10	420	2.38%
2019/11/22	0	0.00	30	93.46	94.20	-30	353	-8.48%
2019/11/21	0	0.00	4	88.55	90.80	-4	324	-1.23%
2019/11/15	0	0.00	1	87.40	89.50	-1	354	-0.28%
2019/11/04	1	88.30	0	0.00	88.80	1	341	0.29%
2019/11/01	2	88.00	0	0.00	88.00	2	338	0.59%
2019/10/31	8	88.20	0	0.00	87.20	8	341	2.34%
2019/10/29	22	88.74	0	0.00	88.50	22	340	6.46%
2019/10/25	2	88.30	0	0.00	88.10	2	336	0.59%
2019/09/19	1	89.30	0	0.00	90.20	1	316	0.32%
2019/09/10	0	0.00	2	94.00	92.90	-2	289	-0.69%
2019/09/06	2	90.95	0	0.00	91.80	2	264	0.76%
2019/09/05	0	0.00	1	91.70	92.00	-1	252	-0.40%
2019/09/04	2	90.70	3	90.30	90.30	-1	236	-0.42%
2019/09/03	0	0.00	6	89.32	88.90	-6	207	-2.89%
2019/08/30	0	0.00	2	87.00	84.60	-2	183	-1.09%
2019/08/26	1	83.20	0	0.00	82.20	1	163	0.61%
2019/08/21	0	0.00	1	77.20	80.50	-1	119	-0.83%
2019/08/20	1	74.90	0	0.00	73.20	1	105	0.95%
2019/08/16	2	70.20	2	72.55	72.50	0	107	0.00%
2019/08/15	5	71.70	0	0.00	72.10	5	108	4.61%
2019/08/14	5	73.70	0	0.00	73.20	5	107	4.64%
2019/07/16	0	0.00	2	81.00	81.00	-2	131	-1.52%
2019/07/12	0	0.00	9	80.86	80.50	-9	138	-6.49%
2019/07/11	0	0.00	27	80.34	80.80	-27	141	-19.08%
2019/07/05	0	0.00	14	79.60	79.60	-14	154	-9.08%
2019/07/02	0	0.00	6	80.17	80.00	-6	161	-3.71%
2019/07/01	0	0.00	5	79.18	79.60	-5	161	-3.10%
2019/06/21	1	77.80	4	77.20	77.00	-3	179	-1.67%
2019/06/20	0	0.00	12	77.61	77.70	-12	187	-6.39%
2019/06/19	0	0.00	5	76.20	77.00	-5	192	-2.60%
2019/06/14	0	0.00	5	77.12	75.70	-5	202	-2.47%
2019/06/06	0	0.00	5	73.00	72.90	-5	221	-2.26%
2019/05/31	0	0.00	10	74.00	73.90	-10	255	-3.92%
2019/05/23	0	0.00	3	72.30	72.00	-3	416	-0.72%
2019/05/16	1	75.40	0	0.00	74.70	1	438	0.23%
2019/05/14	1	74.50	0	0.00	77.00	1	444	0.22%
2019/05/13	1	75.00	0	0.00	75.10	1	452	0.22%
2019/04/19	1	90.40	0	0.00	90.90	1	469	0.21%
2019/04/17	3	93.30	0	0.00	92.80	3	480	0.62%
2019/04/16	0	0.00	1	91.00	92.10	-1	481	-0.21%
2019/04/10	1	93.10	0	0.00	93.20	1	481	0.21%
2019/03/28	1	92.80	0	0.00	92.30	1	501	0.20%
2019/03/26	2	94.35	0	0.00	94.20	2	531	0.38%
2019/03/25	2	94.65	14	95.29	94.50	-12	547	-2.19%
2019/03/22	0	0.00	2	98.20	98.00	-2	555	-0.36%
2019/03/21	2	100.10	2	99.45	99.60	0	590	0.00%
2019/03/15	12	98.14	0	0.00	97.20	12	638	1.88%
2019/03/14	2	99.00	4	99.40	98.90	-2	635	-0.31%
2019/03/12	0	0.00	3	99.00	98.60	-3	637	-0.47%
2019/03/06	2	99.25	1	100.50	98.30	1	640	0.16%
2019/03/05	2	101.00	0	0.00	101.00	2	639	0.31%
2019/03/04	19	103.37	3	102.67	102.00	16	616	2.59%
2019/02/27	4	101.00	4	100.40	100.00	0	578	0.00%
2019/02/26	0	0.00	1	99.50	97.70	-1	548	-0.18%
2019/02/25	0	0.00	1	96.00	96.70	-1	530	-0.19%
2019/02/18	1	90.10	1	89.20	89.10	0	494	0.00%
2019/02/12	0	0.00	1	94.00	94.40	-1	474	-0.21%
2019/02/11	1	92.60	2	92.30	92.50	-1	475	-0.21%
2019/01/29	1	90.80	0	0.00	91.60	1	470	0.21%
2019/01/28	1	91.80	4	93.00	92.00	-3	469	-0.64%
2019/01/25	0	0.00	2	89.50	89.50	-2	466	-0.43%
2019/01/24	1	89.70	0	0.00	89.20	1	471	0.21%
2019/01/22	3	92.37	1	91.50	90.00	2	474	0.42%
2019/01/21	0	0.00	1	91.20	91.40	-1	472	-0.21%
2019/01/18	0	0.00	1	88.70	88.90	-1	468	-0.21%
2019/01/17	0	0.00	2	88.50	88.50	-2	471	-0.42%
2019/01/16	0	0.00	1	90.40	90.50	-1	471	-0.21%
2019/01/11	2	90.50	0	0.00	89.20	2	468	0.43%
2019/01/10	6	93.30	6	91.32	90.50	0	465	0.00%
2019/01/09	8	91.13	5	90.52	91.00	3	455	0.66%
2018/12/28	0	0.00	1	93.30	90.50	-1	446	-0.22%
2018/12/24	0	0.00	1	94.70	98.50	-1	431	-0.23%
2018/12/22	0	0.00	1	93.80	93.80	-1	421	-0.24%
2018/12/20	4	97.78	1	94.20	93.60	3	414	0.72%
2018/12/19	1	97.60	1	100.00	97.10	0	401	0.00%
2018/12/18	1	100.50	0	0.00	100.00	1	380	0.26%
2018/12/17	0	0.00	8	102.38	100.00	-8	363	-2.20%
2018/12/14	15	103.47	6	101.67	102.00	9	349	2.58%
2018/12/13	2	97.50	1	98.30	98.70	1	309	0.32%
2018/12/12	1	93.00	0	0.00	94.10	1	269	0.37%
2018/12/07	0	0.00	1	85.70	85.50	-1	253	-0.39%
2018/11/28	1	86.80	1	88.60	87.10	0	245	0.00%
2018/11/22	0	0.00	3	84.03	83.70	-3	230	-1.30%
2018/11/21	1	81.50	0	0.00	81.30	1	219	0.46%
2018/11/20	0	0.00	1	80.20	79.90	-1	215	-0.46%
2018/11/02	1	79.50	0	0.00	77.50	1	255	0.39%
2018/10/19	5	82.16	0	0.00	81.50	5	265	1.88%
2018/09/26	0	0.00	1	94.50	94.10	-1	338	-0.30%
2018/09/20	2	89.15	3	89.37	89.50	-1	345	-0.29%
2018/09/18	1	91.20	0	0.00	90.00	1	346	0.29%
2018/09/14	1	91.00	1	93.90	93.90	0	354	0.00%
2018/09/07	2	93.90	0	0.00	91.80	2	373	0.54%
2018/09/06	2	100.25	0	0.00	100.50	2	373	0.54%
2018/09/04	1	105.00	0	0.00	104.50	1	402	0.25%
2018/09/03	1	106.50	0	0.00	105.50	1	421	0.24%
2018/08/23	1	109.00	0	0.00	109.00	1	605	0.17%
2018/08/17	1	112.50	0	0.00	111.00	1	655	0.15%
2018/08/15	1	123.00	0	0.00	114.00	1	685	0.15%
2018/08/10	1	129.00	0	0.00	129.00	1	683	0.15%
2018/08/09	0	0.00	1	132.50	132.00	-1	715	-0.14%
2018/08/07	1	136.50	0	0.00	135.50	1	744	0.13%
2018/07/26	1	136.50	0	0.00	135.50	1	762	0.13%
2018/07/25	1	138.00	0	0.00	137.00	1	760	0.13%
2018/07/24	0	0.00	1	136.50	138.50	-1	761	-0.13%
2018/07/20	1	132.00	0	0.00	141.50	1	752	0.13%
2018/07/18	0	0.00	1	132.50	130.00	-1	755	-0.13%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/16	1	133.00	0	0.00	135.00	1	792	0.13%
2018/07/10	1	125.50	0	0.00	126.50	1	926	0.11%
2018/07/05	0	0.00	1	124.50	123.50	-1	932	-0.11%
2018/07/03	0	0.00	1	129.00	128.00	-1	929	-0.11%
2018/06/29	1	135.50	0	0.00	137.00	1	924	0.11%
2018/06/25	0	0.00	1	139.00	138.00	-1	922	-0.11%
2018/06/22	4	141.00	1	141.00	141.00	3	920	0.33%
2018/06/19	1	144.00	0	0.00	143.00	1	909	0.11%
2018/06/15	1	150.00	0	0.00	148.50	1	910	0.11%
2018/06/14	0	0.00	1	154.50	152.00	-1	910	-0.11%
2018/06/13	1	158.00	1	157.50	157.50	0	901	0.00%
2018/06/12	0	0.00	2	155.50	158.50	-2	887	-0.23%
2018/06/11	1	151.50	2	152.50	155.50	-1	875	-0.11%
2018/06/08	58	170.04	6.1	173.74	163.00	51.9	858	6.05%
2018/06/07	3.1	156.94	5	162.00	163.00	-1.9	796	-0.24%
2018/06/06	5	152.00	0	0.00	150.50	5	761	0.66%
2018/06/05	40	153.00	1	150.00	151.50	39	745	5.23%
2018/06/04	0	0.00	3	150.17	151.50	-3	718	-0.42%
2018/06/01	1	144.00	0	142.50	143.00	1	691	0.14%
2018/05/31	1	147.00	1	147.03	148.00	0	684	0.00%
2018/05/30	10.1	148.01	0	0.00	149.00	10.1	671	1.50%
2018/05/29	0	0.00	8	141.81	145.50	-8	644	-1.24%
2018/05/28	7	141.57	1	143.00	143.00	6	634	0.95%
2018/05/25	7	142.07	1	141.52	141.50	6	628	0.95%
2018/05/24	0	145.00	8	140.63	145.00	-8	608	-1.31%
2018/05/23	9	135.22	0	0.00	136.50	9	581	1.55%
2018/05/18	1	135.00	1	135.00	135.00	0	566	0.00%
2018/05/17	1	141.00	0	0.00	138.00	1	559	0.18%
2018/05/15	1	125.00	1	126.00	124.50	0	496	0.00%
2018/05/09	1	134.00	4	133.75	133.00	-3	483	-0.62%
2018/05/08	4	136.13	1	134.50	135.50	3	479	0.63%
2018/05/07	2	129.25	0	0.00	133.00	2	471	0.42%
2018/05/04	0	0.00	2	126.25	130.00	-2	466	-0.43%
2018/04/27	0	0.00	1	129.00	134.00	-1	456	-0.22%
2018/04/26	1	137.50	0	0.00	128.50	1	454	0.22%
2018/04/25	0	0.00	2	130.25	133.00	-2	447	-0.45%
2018/04/24	0	0.00	1	132.00	132.50	-1	438	-0.23%
2018/04/23	1	146.00	2	144.25	145.50	-1	425	-0.23%
2018/04/20	1	155.00	0	0.00	152.00	1	417	0.24%
2018/04/19	1	151.00	0	0.00	153.50	1	397	0.25%
2018/04/17	1	158.00	0	0.00	152.00	1	343	0.29%
2018/04/16	6	153.25	4	153.38	158.00	2	312	0.64%