瑞祺電通 (6416)-元大-中壢券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
130.5
漲跌
▲9.0
漲幅
+7.41%
成交量
3,908張
產業
上市通信網路類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11	127.36	28	127.98	130.50	-17	602	-2.82%
2025/02/26	16	121.53	0	0.00	121.50	16	542	2.95%
2025/02/25	9.2	122.02	0	0.00	120.00	9.2	540	1.69%
2025/02/24	0	0.00	0.5	118.86	119.50	-0.5	530	-0.09%
2025/02/21	0	121.00	0	0.00	120.00	0	585	0.00%
2025/02/19	0	0.00	1	119.50	119.00	-1	586	-0.17%
2025/02/18	0	0.00	3	118.67	119.50	-3	585	-0.51%
2025/02/17	0	0.00	4	117.50	117.00	-4	599	-0.67%
2025/02/14	1.1	117.00	6	116.67	116.50	-5	619	-0.80%
2025/02/13	0	0.00	7	121.00	118.00	-7	625	-1.12%
2025/02/12	0	0.00	20	115.55	116.00	-20	634	-3.15%
2025/02/11	0	0.00	2	118.00	118.00	-2	639	-0.31%
2025/02/07	0.1	121.50	5.1	121.51	121.50	-5	645	-0.77%
2025/02/05	2.1	118.71	0	0.00	119.50	2.1	640	0.33%
2025/02/04	6	115.00	1	115.00	114.00	5	636	0.78%
2025/02/03	0.1	111.00	0	0.00	111.50	0.1	635	0.02%
2025/01/22	0	0.00	5	114.10	114.50	-5	637	-0.79%
2025/01/21	0	111.50	21	111.00	111.00	-21	642	-3.27%
2025/01/20	0.2	113.50	0	113.50	111.00	0.2	671	0.03%
2025/01/17	0	110.00	8	110.38	110.00	-8	672	-1.19%
2025/01/16	4	111.00	0	0.00	112.00	4	675	0.59%
2025/01/15	0	111.00	0	113.50	110.00	0	679	0.00%
2025/01/13	5	111.40	0	0.00	110.50	5	688	0.73%
2025/01/10	8	113.69	0	0.00	114.00	8	700	1.14%
2025/01/08	1	114.50	6	118.00	117.00	-5	715	-0.70%
2025/01/07	2	114.00	0	0.00	114.50	2	704	0.28%
2025/01/06	3	111.83	0	0.00	112.00	3	717	0.42%
2025/01/03	6.3	112.96	8	114.94	113.00	-1.7	721	-0.24%
2025/01/02	1	112.50	0.3	114.47	112.50	0.7	729	0.09%
2024/12/31	1	109.50	0	0.00	110.00	1	744	0.13%
2024/12/30	1	109.01	0	0.00	109.00	1	752	0.13%
2024/12/27	0	110.50	0	0.00	109.00	0	759	0.00%
2024/12/26	0	0.00	1	110.50	110.50	-1	763	-0.13%
2024/12/24	0	0.00	2	110.50	110.00	-2	782	-0.26%
2024/12/20	10	110.50	19	108.34	107.50	-9	803	-1.12%
2024/12/19	3	109.00	0	0.00	112.00	3	802	0.37%
2024/12/18	0.1	107.00	0	0.00	109.50	0.1	804	0.01%
2024/12/17	0	0.00	1	110.00	107.50	-1	814	-0.12%
2024/12/16	19	106.00	38	105.12	105.50	-19	842	-2.26%
2024/12/13	0.1	106.50	1	105.50	106.50	-0.9	849	-0.11%
2024/12/12	1	109.00	2	108.00	108.00	-1	860	-0.12%
2024/12/11	1	110.00	0	0.00	111.00	1	865	0.12%
2024/12/10	0	110.49	0	0.00	109.00	0	864	0.01%
2024/12/09	2.3	112.14	0	0.00	112.00	2.3	871	0.26%
2024/12/06	30.4	115.37	20	116.63	115.00	10.4	866	1.20%
2024/12/03	1	122.50	0	0.00	122.00	1	849	0.12%
2024/11/28	0	0.00	0.4	120.50	119.50	-0.4	895	-0.04%
2024/11/22	3.1	127.63	3	128.00	126.00	0.1	996	0.01%
2024/11/21	4.2	124.86	5	124.90	123.50	-0.8	986	-0.08%
2024/11/20	11.4	129.57	5	128.50	127.50	6.4	969	0.66%
2024/11/19	1	138.50	0	0.00	141.50	1	914	0.11%
2024/11/15	11	140.09	0	0.00	141.50	11	908	1.21%
2024/11/14	30	140.05	2	141.00	138.50	28	907	3.09%
2024/11/13	2	138.75	0	0.00	143.00	2	891	0.22%
2024/11/12	0	131.00	0	0.00	134.00	0	874	0.00%
2024/11/11	0.1	130.59	0.1	133.00	130.00	0	871	0.00%
2024/11/07	1	142.50	0	0.00	140.50	1	850	0.12%
2024/11/05	0.1	138.00	0	0.00	138.00	0.1	851	0.01%
2024/11/04	1.1	140.45	0	0.00	140.00	1.1	871	0.13%
2024/11/01	0	139.00	0	0.00	139.50	0	881	0.00%
2024/10/30	0	0.00	3	143.00	142.50	-3	877	-0.34%
2024/10/29	1	145.00	0.1	144.50	143.50	0.9	876	0.10%
2024/10/28	0.1	147.50	0	0.00	145.00	0.1	874	0.01%
2024/10/25	1.2	150.13	0	0.00	148.00	1.2	869	0.13%
2024/10/23	0.1	158.00	0	0.00	159.00	0.1	847	0.01%
2024/10/21	2.1	161.98	0	0.00	160.00	2.1	851	0.24%
2024/10/17	3	161.00	2	157.75	159.00	1	864	0.12%
2024/10/16	2	162.00	2.2	161.14	162.00	-0.2	857	-0.02%
2024/10/15	2	150.00	0	0.00	149.00	2	839	0.24%
2024/10/08	1.1	152.05	2	153.75	155.50	-0.9	848	-0.11%
2024/10/07	1.1	161.32	0.1	166.50	159.00	1	839	0.12%
2024/10/01	0	0.00	1	161.00	161.50	-1	865	-0.12%
2024/09/30	1.1	158.30	0	0.00	159.00	1.1	870	0.13%
2024/09/26	0	0.00	1.6	162.52	158.50	-1.6	880	-0.18%
2024/09/25	2	158.00	0	0.00	158.00	2	872	0.23%
2024/09/23	1	156.00	1	155.50	156.00	0	888	0.00%
2024/09/20	0	0.00	2	156.00	154.00	-2	896	-0.22%
2024/09/18	1.5	159.40	0	0.00	154.50	1.5	880	0.17%
2024/09/16	1.1	158.98	0	0.00	153.00	1.1	852	0.12%
2024/09/13	14	157.93	0	0.00	157.50	14	847	1.65%
2024/09/12	0	0.00	9	153.00	154.00	-9	847	-1.06%
2024/09/11	0	0.00	2	151.00	150.50	-2	835	-0.24%
2024/09/10	1	152.00	0	0.00	152.00	1	834	0.12%
2024/09/05	1	146.50	0	0.00	147.00	1	850	0.12%
2024/09/03	0	0.00	3	149.67	149.00	-3	818	-0.37%
2024/09/02	2	152.00	0	0.00	152.00	2	813	0.25%
2024/08/30	8	152.25	10	151.70	152.00	-2	808	-0.25%
2024/08/29	1	151.00	0	0.00	152.00	1	783	0.13%
2024/08/28	2	140.25	9	142.00	145.50	-7	753	-0.93%
2024/08/27	7	136.14	6	136.75	139.50	1	727	0.14%
2024/08/26	0	0.00	0.2	129.00	128.50	-0.2	711	-0.03%
2024/08/20	1	119.50	0	0.00	119.50	1	832	0.12%
2024/08/19	2	117.50	0	0.00	118.00	2	834	0.24%
2024/08/16	1	118.00	0.7	117.00	117.00	0.3	837	0.04%
2024/08/12	0	0.00	1	114.00	115.00	-1	841	-0.12%
2024/08/09	0	0.00	1	112.50	112.50	-1	843	-0.12%
2024/08/07	0	0.00	0.2	113.00	115.00	-0.2	839	-0.02%
2024/08/06	10.9	104.01	10.3	104.74	108.50	0.6	836	0.08%
2024/08/05	2.5	114.50	0	0.00	114.50	2.5	824	0.30%
2024/08/02	1	130.00	0	0.00	127.00	1	814	0.12%
2024/08/01	2	133.00	0	0.00	132.50	2	809	0.25%
2024/07/30	1	127.50	0	0.00	130.50	1	806	0.12%
2024/07/26	2	132.25	0	0.00	131.50	2	799	0.25%
2024/07/23	0	0.00	1	136.00	136.50	-1	795	-0.13%
2024/07/22	1	133.50	2	135.00	134.50	-1	798	-0.13%
2024/07/19	1	140.00	2	136.75	136.50	-1	789	-0.13%
2024/07/18	4	143.75	11	142.45	143.00	-7	779	-0.90%
2024/07/16	1	148.50	0.1	146.50	148.50	0.9	769	0.12%
2024/07/15	0	0.00	1	147.00	147.50	-1	771	-0.13%
2024/07/12	2	147.50	0	0.00	147.00	2	771	0.26%
2024/07/11	2	149.25	1	150.50	151.00	1	773	0.13%
2024/07/10	2	148.00	0	0.00	147.50	2	782	0.26%
2024/07/09	2	144.25	4	144.75	143.50	-2	781	-0.26%
2024/07/08	1	146.00	0	0.00	145.00	1	774	0.13%
2024/07/05	0	0.00	3	147.50	146.50	-3	766	-0.39%
2024/07/04	3.1	145.19	1	146.00	144.00	2.1	733	0.29%
2024/07/03	1	144.00	2	143.94	145.00	-1	729	-0.14%
2024/07/02	1	141.00	1	142.00	140.00	0	733	0.00%
2024/07/01	0	0.00	1	140.50	138.50	-1	728	-0.14%
2024/06/27	2	137.25	3	137.67	138.00	-1	760	-0.13%
2024/06/26	0	0.00	2.1	131.50	133.50	-2.1	790	-0.26%
2024/06/25	0	0.00	1	128.50	129.50	-1	791	-0.13%
2024/06/21	2	129.75	0	0.00	129.50	2	808	0.25%
2024/06/20	1	129.50	2	131.25	132.00	-1	817	-0.12%
2024/06/19	1	132.50	0	0.00	131.00	1	819	0.12%
2024/06/14	1.1	123.00	5	126.10	126.00	-3.9	850	-0.46%
2024/06/13	1	131.50	0	0.00	133.50	1	842	0.12%
2024/06/12	1	125.00	0.1	125.00	127.50	0.9	860	0.10%
2024/06/11	1.5	125.33	0	0.00	124.50	1.5	882	0.17%
2024/06/07	0	0.00	1	124.50	125.50	-1	943	-0.11%
2024/06/06	2	125.75	0	0.00	125.50	2	1,033	0.19%
2024/06/05	0	0.00	0.1	125.00	124.50	-0.1	1,043	-0.01%
2024/06/03	1	125.50	1	124.50	124.00	0	1,075	0.00%
2024/05/31	1	126.50	2	127.75	124.00	-1	1,084	-0.09%
2024/05/30	5	129.30	12.1	128.18	127.00	-7.1	1,086	-0.66%
2024/05/29	2	132.25	0.1	132.00	129.50	2	1,120	0.17%
2024/05/28	16.1	132.64	12	134.17	134.00	4.1	1,121	0.36%
2024/05/27	0.1	125.00	3	126.33	127.00	-2.9	1,055	-0.27%
2024/05/24	0.1	123.50	0	0.00	123.00	0.1	1,058	0.00%
2024/05/23	0	0.00	1	120.50	121.00	-1	1,062	-0.09%
2024/05/20	2	119.00	0.1	119.00	117.50	1.9	1,160	0.16%
2024/05/17	0	0.00	4	119.75	120.00	-4	1,162	-0.34%
2024/05/16	0	0.00	1	119.00	119.50	-1	1,169	-0.09%
2024/05/15	1	119.00	1	119.50	118.50	0	1,175	0.00%
2024/05/14	3	118.50	0	0.00	120.00	3	1,217	0.25%
2024/05/13	0	0.00	3	115.00	117.50	-3	1,251	-0.24%
2024/05/10	1	117.50	0	0.00	115.50	1	1,265	0.08%
2024/05/09	4	120.50	0.6	119.50	120.00	3.4	1,270	0.27%
2024/05/07	0.3	113.00	0	111.52	112.50	0.3	1,261	0.02%
2024/05/03	2	117.00	0	0.00	114.50	2	1,265	0.16%
2024/05/02	1	115.50	0	0.00	115.50	1	1,288	0.08%
2024/04/29	0.2	115.00	0	0.00	115.00	0.2	1,316	0.02%
2024/04/26	0.2	113.50	0	0.00	114.00	0.2	1,324	0.02%
2024/04/24	1.1	109.05	0	0.00	111.00	1.1	1,347	0.08%
2024/04/23	1	107.50	0.1	107.00	107.50	0.9	1,360	0.07%
2024/04/22	1	110.00	0	0.00	105.50	1	1,365	0.07%
2024/04/19	0	0.00	0.1	109.79	109.50	-0.1	1,378	-0.01%
2024/04/18	2	113.50	0	0.00	113.00	2	1,377	0.15%
2024/04/17	3	111.00	0.6	111.55	111.00	2.4	1,395	0.18%
2024/04/16	3	113.00	2.1	114.90	111.00	0.9	1,406	0.06%
2024/04/12	3	121.00	0	0.00	121.00	3	1,499	0.20%
2024/04/09	0.1	122.50	2	122.77	121.00	-1.9	1,614	-0.12%
2024/04/08	1.2	123.83	1	119.00	123.00	0.2	1,626	0.01%
2024/04/03	1	124.00	0	0.00	123.50	1	1,618	0.06%
2024/04/02	2	123.50	8.1	125.64	124.00	-6.1	1,638	-0.37%
2024/04/01	5	130.20	6	130.42	129.00	-1	1,622	-0.06%
2024/03/29	1.1	132.50	1	121.50	131.50	0.1	1,602	0.00%
2024/03/27	1	120.00	0	0.00	120.00	1	1,538	0.07%
2024/03/26	5	124.79	1.1	120.91	120.00	3.9	1,536	0.26%
2024/03/25	1	123.50	0	0.00	125.00	1	1,534	0.07%
2024/03/22	3	123.00	1	121.00	123.00	2	1,519	0.13%
2024/03/21	0	122.03	0	0.00	121.50	0	1,509	0.00%
2024/03/20	1	122.00	0	0.00	119.00	1	1,498	0.07%
2024/03/19	0	125.00	8	123.50	124.50	-8	1,479	-0.54%
2024/03/18	6.1	124.18	0.7	124.00	123.50	5.4	1,458	0.37%
2024/03/15	10	120.40	1	119.00	118.50	9	1,434	0.63%
2024/03/14	3	117.00	3	115.83	115.00	0	1,399	0.00%
2024/03/13	33	123.30	3.2	126.44	122.50	29.8	1,372	2.17%
2024/03/12	18.2	125.23	8	124.81	125.50	10.2	1,312	0.78%
2024/03/11	9	115.61	0	0.00	116.00	9	1,222	0.74%
2024/03/08	1	111.50	1	111.50	111.50	0	1,206	0.00%
2024/03/07	9	111.61	8.1	108.51	112.00	0.9	1,193	0.08%
2024/03/05	24	115.56	5	115.80	114.50	19	1,153	1.65%
2024/03/04	7	117.00	7	117.86	117.00	0	1,137	0.00%