統新 (6426)-元大-中壢券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
86.5
漲跌
▲2.0
漲幅
+2.37%
成交量
890張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	84.40	1	86.60	86.50	2	1,650	0.12%
2025/02/26	1	84.40	0	0.00	84.50	1	1,643	0.06%
2025/02/25	24.2	85.74	2	84.60	84.60	22.2	1,640	1.35%
2025/02/24	1	86.50	1	85.90	85.90	0	1,623	0.00%
2025/02/21	9	83.51	14	84.95	86.00	-5	1,618	-0.31%
2025/02/20	2	84.50	1	84.90	83.00	1	1,604	0.06%
2025/02/19	1	82.60	0	0.00	82.90	1	1,598	0.06%
2025/02/18	2	81.80	2	82.25	82.70	0	1,597	0.00%
2025/02/17	2	86.60	2	85.05	83.50	0	1,593	0.00%
2025/02/14	7	85.64	6	84.27	84.20	1	1,582	0.06%
2025/02/13	6	82.89	1	83.80	85.90	5	1,562	0.32%
2025/02/12	0	0.00	1	79.90	80.50	-1	1,540	-0.06%
2025/02/11	0	0.00	2	81.45	79.90	-2	1,540	-0.13%
2025/02/10	2	78.30	0	0.00	79.00	2	1,529	0.13%
2025/02/07	0	0.00	1	81.40	81.00	-1	1,526	-0.07%
2025/02/06	0	0.00	0	76.50	76.90	0	1,515	0.00%
2025/02/05	1	75.40	0	0.00	75.90	1	1,513	0.07%
2025/02/04	6	74.00	1	73.80	74.30	5	1,510	0.33%
2025/02/03	6	77.00	0	0.00	75.80	6	1,505	0.40%
2025/01/22	3	79.50	1.1	80.28	80.40	1.9	1,499	0.12%
2025/01/21	2	79.41	5	80.20	79.10	-3	1,499	-0.20%
2025/01/20	4	77.54	4	77.58	79.00	0	1,491	0.00%
2025/01/17	2	73.29	4	73.90	73.10	-2	1,474	-0.13%
2025/01/16	0	76.57	2	76.15	76.60	-2	1,466	-0.13%
2025/01/15	4	75.25	2.1	73.17	73.10	1.9	1,463	0.13%
2025/01/14	6.1	76.67	3.1	76.24	75.20	3	1,460	0.21%
2025/01/13	14	80.91	6	81.38	78.20	8	1,450	0.55%
2025/01/10	6.1	88.27	4	85.83	86.80	2.1	1,419	0.15%
2025/01/09	7	84.37	12	81.69	81.90	-5	1,382	-0.36%
2025/01/07	2	83.65	0	0.00	82.10	2	1,434	0.14%
2025/01/06	0	0.00	4	83.90	84.70	-4	1,446	-0.28%
2025/01/03	1	84.80	0	0.00	83.00	1	1,461	0.07%
2025/01/02	10	84.21	4	84.58	83.00	6	1,507	0.40%
2024/12/31	13	82.95	3	81.80	85.70	10	1,561	0.64%
2024/12/30	6	83.05	6	82.78	82.90	0	1,569	0.00%
2024/12/27	6	84.57	7	82.51	82.90	-1	1,558	-0.06%
2024/12/26	4	83.93	5	84.58	83.30	-1	1,535	-0.07%
2024/12/25	3	82.90	1	82.50	82.00	2	1,507	0.13%
2024/12/24	5	82.96	2	83.35	81.70	3	1,480	0.20%
2024/12/23	1	85.20	1	86.20	84.50	0	1,421	0.00%
2024/12/19	1	86.50	2	84.15	83.30	-1	1,404	-0.07%
2024/12/18	1	88.00	1	89.10	88.80	0	1,396	0.00%
2024/12/17	3	88.10	0	0.00	88.00	3	1,419	0.21%
2024/12/16	1	93.60	2	93.00	90.70	-1	1,427	-0.07%
2024/12/13	5	91.06	0	0.00	93.00	5	1,421	0.35%
2024/12/12	2	101.50	1	98.50	95.40	1	1,419	0.07%
2024/12/11	4	99.40	8	98.69	97.80	-4	1,458	-0.27%
2024/12/10	0	0.00	1	105.00	105.00	-1	1,435	-0.07%
2024/12/09	17	107.26	6	106.00	108.50	11	1,424	0.77%
2024/12/06	13	107.38	7.1	110.06	108.50	5.9	1,344	0.44%
2024/12/05	3.1	107.00	3	106.33	107.00	0.1	1,098	0.01%
2024/12/04	2	97.30	0	0.00	97.30	2	952	0.21%
2024/12/03	6	84.27	14	86.84	88.50	-8	931	-0.86%
2024/12/02	2	74.70	5	80.50	80.50	-3	847	-0.35%
2024/11/18	1	66.00	0	0.00	66.80	1	791	0.13%
2024/11/15	1	67.50	0.1	70.80	67.70	0.9	787	0.11%
2024/11/12	1.1	68.59	0	0.00	68.60	1.1	777	0.14%
2024/11/08	1	71.00	1	70.30	68.30	0	770	0.00%
2024/11/01	1	67.60	0	0.00	67.30	1	761	0.13%
2024/10/30	0	0.00	2	68.60	67.50	-2	760	-0.26%
2024/10/29	3	70.20	1	70.50	69.90	2	756	0.26%
2024/10/25	0	0.00	3	72.13	71.70	-3	745	-0.40%
2024/10/23	0	0.00	0.1	75.50	75.30	-0.1	735	-0.02%
2024/10/22	3	77.40	1	75.30	75.50	2	732	0.27%
2024/10/21	1	79.50	3	77.57	77.10	-2	725	-0.28%
2024/10/18	1	80.00	0	0.00	78.50	1	716	0.14%
2024/10/17	3	82.13	3	80.90	80.10	0	707	0.00%
2024/10/16	10.1	80.28	8	80.60	79.60	2.1	690	0.31%
2024/10/15	4	82.03	7	81.91	80.60	-3	662	-0.45%
2024/10/11	2	78.60	3	77.77	75.30	-1	580	-0.17%
2024/10/09	3	76.30	2	76.05	75.60	1	561	0.18%
2024/10/08	6	78.95	2	79.30	77.40	4	541	0.74%
2024/10/07	5	77.46	17	77.55	77.80	-12	524	-2.29%
2024/10/04	0	0.00	7	74.03	74.40	-7	481	-1.45%
2024/09/23	1	68.80	0	0.00	68.90	1	428	0.23%
2024/09/20	1	69.00	0	0.00	68.90	1	424	0.24%
2024/09/19	6	73.00	1	72.90	71.10	5	415	1.20%
2024/09/18	0	0.00	1	70.60	70.30	-1	382	-0.26%
2024/09/16	4	69.93	2	69.00	68.00	2	365	0.55%
2024/09/13	2	72.10	7	71.16	70.20	-5	358	-1.39%
2024/09/12	2	71.90	3	73.43	72.90	-1	340	-0.29%
2024/09/10	0	0.00	2	69.00	65.90	-2	270	-0.74%
2024/09/09	1	67.60	1	66.60	66.30	0	258	0.00%
2024/09/04	0	0.00	1	62.00	62.80	-1	233	-0.43%
2024/09/03	2	68.20	0	0.00	66.50	2	229	0.87%
2024/09/02	0	0.00	2	64.70	67.60	-2	213	-0.94%
2024/08/20	0	0.00	1	58.30	58.00	-1	205	-0.49%
2024/08/13	1	55.90	0	0.00	55.80	1	208	0.48%
2024/08/12	2	55.95	0	0.00	55.90	2	208	0.96%
2024/08/06	1	54.80	1	52.60	52.30	0	213	0.00%
2024/07/15	0	0.00	1	69.70	68.50	-1	202	-0.49%
2024/07/11	0	0.00	2	72.35	71.20	-2	199	-1.00%
2024/07/10	5	73.40	5	73.66	72.90	0	197	0.00%
2024/07/09	10	73.25	1	75.30	74.70	9	190	4.73%
2024/07/08	3	72.50	6	72.70	73.80	-3	144	-2.07%
2024/07/05	1	68.40	2	67.20	67.70	-1	114	-0.87%
2024/07/04	1	67.40	0	0.00	66.20	1	111	0.89%
2024/06/28	0	0.00	1	67.10	66.90	-1	114	-0.88%
2024/06/21	3	68.57	0	0.00	68.10	3	127	2.35%
2024/06/20	1	68.90	1	68.30	68.70	0	127	0.00%
2024/06/19	0	0.00	1	67.40	66.90	-1	127	-0.79%
2024/06/18	0	0.00	1	68.90	68.50	-1	126	-0.79%
2024/06/17	0	0.00	2	69.20	69.20	-2	125	-1.59%
2024/06/03	1	64.00	0	0.00	63.90	1	176	0.57%
2024/05/30	0	0.00	2	64.70	63.90	-2	218	-0.92%
2024/05/27	0	0.00	1	67.00	66.50	-1	305	-0.33%
2024/05/24	3	67.23	0	0.00	66.90	3	339	0.88%
2024/05/08	1	67.40	0	65.80	67.20	1	368	0.27%
2024/05/06	1	65.90	1	66.40	65.60	0	367	0.00%
2024/04/30	0	0.00	3	66.23	66.30	-3	372	-0.80%
2024/04/24	1	65.30	0	0.00	64.30	1	377	0.26%
2024/04/19	0	0.00	1	63.10	63.10	-1	385	-0.26%
2024/04/16	1	64.50	0	0.00	64.00	1	389	0.26%
2024/04/12	1	68.50	0	0.00	68.00	1	396	0.25%
2024/04/11	2	68.20	0	0.00	68.10	2	414	0.48%
2024/04/10	0	0.00	1	68.50	68.50	-1	420	-0.24%
2024/04/09	1	68.10	0	0.00	68.50	1	423	0.24%
2024/04/02	2	69.00	0	0.00	69.10	2	442	0.45%
2024/04/01	0	0.00	3	70.83	70.40	-3	467	-0.64%
2024/03/29	1	70.80	0	0.00	71.00	1	468	0.21%
2024/03/26	1	69.20	0	0.00	68.90	1	468	0.21%
2024/03/25	2	71.00	3	70.30	70.90	-1	470	-0.21%
2024/03/22	0	71.80	0	0.00	70.60	0	474	0.00%
2024/03/21	0	72.10	0	0.00	68.90	0	480	0.00%
2024/03/20	2	69.90	0	0.00	68.70	2	485	0.41%
2024/03/19	1	69.70	0	0.00	69.30	1	492	0.20%
2024/03/15	1	70.30	0	0.00	69.80	1	510	0.20%
2024/03/11	0	0.00	0	71.50	71.30	0	550	0.00%
2024/03/08	1	72.60	2	73.90	72.60	-1	569	-0.18%
2024/03/07	15	76.95	15	80.33	76.80	0	662	0.00%
2024/03/06	3	80.00	3	79.63	80.00	0	696	0.00%
2024/03/05	1	76.50	14	78.93	78.20	-13	686	-1.89%
2024/03/04	1	76.90	0	0.00	77.30	1	700	0.14%