迅得 (6438)-元大-中壢券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.6	125.77	8	125.50	126.00	-5.4	2,538	-0.21%
2024/05/15	2	123.00	0	0.00	121.00	2	2,509	0.08%
2024/05/14	1.3	123.00	0	0.00	123.00	1.3	2,509	0.05%
2024/05/13	1	122.50	1	122.50	122.50	0	2,513	0.00%
2024/05/10	6.1	122.75	0	0.00	121.50	6.1	2,503	0.24%
2024/05/09	1	123.50	0	120.00	123.00	1	2,474	0.04%
2024/05/08	4.1	117.02	1	117.50	118.00	3.1	2,444	0.13%
2024/05/06	1.1	120.57	0	121.50	120.00	1	2,423	0.04%
2024/05/03	7	124.00	1	123.00	122.50	6	2,412	0.25%
2024/05/02	1.1	126.48	4	125.63	126.00	-2.9	2,403	-0.12%
2024/04/30	1	128.00	0	0.00	128.00	1	2,397	0.04%
2024/04/29	3	131.00	4	129.63	129.50	-1	2,401	-0.04%
2024/04/26	2	128.00	0	128.00	126.00	2	2,377	0.08%
2024/04/25	0.1	123.98	2.8	123.21	123.50	-2.7	2,357	-0.11%
2024/04/24	2.8	126.77	2	127.50	126.00	0.8	2,350	0.03%
2024/04/23	1	123.50	7	121.64	122.50	-6	2,327	-0.26%
2024/04/22	0.1	122.50	2	120.75	120.50	-1.9	2,321	-0.08%
2024/04/19	9.1	121.49	14	122.89	122.50	-4.9	2,308	-0.21%
2024/04/18	1.1	129.59	4.4	130.04	129.00	-3.3	2,258	-0.15%
2024/04/17	17.4	131.25	23	132.63	133.00	-5.6	2,224	-0.25%
2024/04/16	26.1	127.01	33.4	126.28	125.50	-7.3	2,171	-0.33%
2024/04/15	11	134.82	9.1	135.39	136.50	1.9	2,096	0.09%
2024/04/12	13.1	134.45	6.5	132.71	136.00	6.6	2,025	0.33%
2024/04/11	3.2	127.53	1	127.00	126.50	2.2	1,920	0.11%
2024/04/10	5.6	128.91	3	129.00	128.00	2.6	1,910	0.13%
2024/04/09	11.2	132.48	11	131.82	131.50	0.2	1,886	0.01%
2024/04/08	5.3	132.28	9	131.28	131.00	-3.7	1,857	-0.20%
2024/04/03	31	135.90	15	135.23	135.00	16	1,799	0.89%
2024/04/02	52	132.07	73	134.23	135.50	-21	1,593	-1.32%
2024/04/01	1	123.00	1	123.50	123.50	0	1,439	0.00%
2024/03/29	1	121.00	0	0.00	120.00	1	1,420	0.07%
2024/03/28	0	0.00	0.4	122.50	121.50	-0.4	1,413	-0.02%
2024/03/27	1.6	123.48	0.5	124.00	123.00	1.1	1,399	0.08%
2024/03/26	0	120.00	2	118.50	118.00	-2	1,369	-0.15%
2024/03/25	0.5	122.90	0	0.00	120.50	0.5	1,349	0.04%
2024/03/22	4	124.12	4	123.50	123.00	0	1,337	0.00%
2024/03/21	2	123.50	16	123.25	123.50	-14	1,322	-1.06%
2024/03/20	14	125.39	7.5	124.11	122.50	6.5	1,297	0.50%
2024/03/19	3	120.83	5	121.30	121.50	-2	1,232	-0.16%
2024/03/18	5.8	114.93	3	115.34	116.00	2.8	1,151	0.24%
2024/03/15	6	113.83	3	112.67	112.50	3	1,122	0.27%
2024/03/14	1	105.04	0	0.00	107.00	1	1,043	0.10%
2024/03/13	1	106.05	0	0.00	106.00	1	1,038	0.10%
2024/03/12	3	110.50	0	110.50	111.00	3	1,024	0.29%
2024/03/11	0.2	112.50	0	0.00	112.50	0.2	1,015	0.01%
2024/03/08	5	113.90	4	114.50	112.50	1	1,021	0.10%
2024/03/07	5	117.50	7	120.00	117.00	-2	1,002	-0.20%
2024/03/06	2	118.50	9	118.28	118.50	-7	979	-0.71%
2024/03/05	5.1	117.81	8	119.06	117.50	-3	996	-0.30%
2024/03/04	22.2	119.38	10	119.15	120.00	12.2	977	1.25%
2024/03/01	25.3	119.73	14	119.00	120.00	11.3	942	1.19%
2024/02/29	36.4	118.88	22	117.48	120.50	14.4	912	1.58%
2024/02/27	22.3	116.64	26	115.10	115.50	-3.7	824	-0.45%
2024/02/26	2.6	111.48	11.2	110.21	111.50	-8.6	660	-1.30%
2024/02/23	17.1	112.45	26.2	112.64	112.00	-9.1	647	-1.41%
2024/02/22	6.1	109.17	6.2	109.50	109.00	-0.1	595	-0.02%
2024/02/21	6.2	108.15	7	107.86	108.00	-0.8	570	-0.14%
2024/02/20	2.1	106.98	2	106.00	107.00	0.1	560	0.02%
2024/02/19	0.1	105.50	2	105.75	106.00	-1.9	547	-0.35%
2024/02/16	0	0.00	4	103.88	104.00	-4	561	-0.71%
2024/02/15	4.1	102.29	1	102.50	103.00	3.1	574	0.54%
2024/02/05	3	102.17	0	0.00	102.00	3	604	0.50%
2024/02/01	0.1	104.00	0	0.00	104.00	0.1	659	0.02%
2024/01/31	0.1	104.00	0.1	104.00	103.50	0	675	0.00%
2024/01/29	1.2	104.50	0	0.00	104.50	1.2	682	0.18%
2024/01/26	0	0.00	2	105.00	103.50	-2	684	-0.29%
2024/01/25	0	0.00	1	105.00	105.00	-1	686	-0.15%
2024/01/24	0.1	105.00	1	105.00	105.00	-0.9	692	-0.13%
2024/01/17	0.1	103.00	0	0.00	101.50	0.1	730	0.01%
2024/01/16	0	104.00	0	0.00	103.00	0	735	0.00%
2024/01/15	1	103.50	3	103.50	103.50	-2	766	-0.26%
2024/01/12	0	0.00	20	103.00	102.50	-20	826	-2.42%
2024/01/10	0.1	103.00	0	0.00	102.00	0.1	838	0.01%
2024/01/09	0.2	103.06	0	103.00	102.50	0.1	842	0.02%
2024/01/08	1.2	103.70	0	0.00	103.00	1.2	848	0.14%
2024/01/04	0	0.00	0.3	105.76	104.00	-0.3	923	-0.03%
2024/01/03	1	105.00	0	0.00	106.00	1	947	0.11%
2024/01/02	0	107.00	0	0.00	107.00	0	968	0.00%
2023/12/29	1	105.00	0	0.00	104.50	1	1,027	0.10%
2023/12/28	0	0.00	7	105.00	104.50	-7	1,067	-0.66%
2023/12/26	2	103.00	0	0.00	103.00	2	1,131	0.18%
2023/12/19	2	103.00	2	103.00	103.00	0	1,127	0.00%
2023/12/18	1	104.50	0	0.00	103.50	1	1,128	0.09%
2023/12/15	0	0.00	1	105.00	104.50	-1	1,129	-0.09%
2023/12/12	2	104.00	0	0.00	104.00	2	1,137	0.18%
2023/12/08	0	105.00	1	103.50	103.50	-1	1,129	-0.09%
2023/12/07	2	105.00	0	0.00	104.00	2	1,119	0.18%
2023/12/06	1	107.50	0	0.00	106.50	1	1,112	0.09%
2023/12/05	9	108.17	5	109.00	109.00	4	1,115	0.36%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	6	110.67	5	109.80	109.00	1	1,144	0.09%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/28	3	107.17	5	108.00	107.50	-2	1,175	-0.17%
2023/11/27	0	0.00	1	108.50	107.50	-1	1,250	-0.08%
2023/11/23	2	109.00	2	109.50	108.50	0	1,245	0.00%
2023/11/22	0	0.00	1	108.50	109.00	-1	1,239	-0.08%
2023/11/21	2	108.00	22	108.00	108.00	-20	1,230	-1.62%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/17	0	0.00	1	109.00	107.50	-1	1,220	-0.08%
2023/11/16	2	108.00	1	108.50	107.50	1	1,212	0.08%
2023/11/15	7	107.29	108	108.55	107.00	-101	1,210	-8.34%	大賣/鉅額交易
2023/11/14	4	108.00	29	107.03	108.00	-25	1,187	-2.10%
2023/11/13	10	108.30	36	108.46	108.00	-26	1,174	-2.21%
2023/11/10	8	107.13	7	107.86	107.00	1	1,166	0.09%
2023/11/09	2.2	106.95	11	106.55	107.00	-8.8	1,143	-0.77%
2023/11/08	0	0.00	2	105.00	104.00	-2	1,114	-0.18%
2023/11/07	0	0.00	0.4	102.50	102.00	-0.4	1,133	-0.04%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/11/03	1	101.00	0	0.00	101.00	1	1,147	0.09%
2023/11/02	1	100.00	43	100.00	100.00	-42	1,147	-3.66%
2023/11/01	4	99.18	2	99.35	99.00	2	1,149	0.17%
2023/10/31	4.2	99.79	0	0.00	99.30	4.2	1,144	0.37%
2023/10/27	1	106.00	2	104.25	103.00	-1	1,154	-0.09%
2023/10/26	2	104.50	2	103.75	105.00	0	1,172	0.00%
2023/10/24	0	0.00	1	106.47	106.50	-1	1,167	-0.09%
2023/10/23	10.3	105.33	8	107.63	105.00	2.3	1,182	0.19%
2023/10/20	6	105.00	0.1	106.51	106.50	6	1,163	0.51%
2023/10/18	0	102.00	0	0.00	103.00	0	1,117	0.00%
2023/10/17	0	0.00	1.1	104.00	103.50	-1.1	1,120	-0.10%
2023/10/16	1	105.01	8.1	104.44	104.00	-7.1	1,119	-0.64%
2023/10/13	6	107.25	4	108.13	107.00	2	1,122	0.18%
2023/10/12	12.2	108.57	15	109.07	108.50	-2.8	1,100	-0.26%
2023/10/11	7	106.93	6	106.67	107.00	1	1,063	0.09%
2023/10/06	4	108.12	5	107.60	108.00	-1	1,041	-0.09%
2023/10/05	9	106.94	8	107.00	107.00	1	1,021	0.10%
2023/10/04	5	105.80	6	105.83	106.00	-1	959	-0.10%
2023/10/03	0	103.00	3	105.17	105.50	-3	924	-0.32%
2023/10/02	2	103.25	0	0.00	104.00	2	884	0.23%
2023/09/27	0	100.50	0	0.00	100.50	0	920	0.00%
2023/09/25	0	0.00	0	101.00	101.00	0	1,017	0.00%
2023/09/22	0	99.50	0	0.00	100.00	0	1,032	0.00%
2023/09/21	0.1	100.50	1	99.50	99.50	-1	1,031	-0.09%
2023/09/20	0	101.33	0	0.00	100.00	0	1,032	0.00%
2023/09/19	1	102.00	1	102.50	101.50	0	1,039	0.00%
2023/09/18	0	0.00	1	103.50	103.50	-1	1,040	-0.10%
2023/09/15	0	103.00	0	0.00	102.00	0	1,046	0.00%
2023/09/14	0	0.00	2	103.00	103.50	-2	1,047	-0.19%
2023/09/13	0	0.00	3	102.00	102.50	-3	1,057	-0.28%
2023/09/12	1	102.00	0	0.00	102.00	1	1,069	0.09%
2023/09/11	0	102.00	2	101.50	101.00	-2	1,082	-0.18%
2023/09/08	2	104.75	5	102.50	102.50	-3	1,082	-0.28%
2023/09/07	6	106.83	13	106.54	106.00	-7	1,085	-0.65%
2023/09/06	0	104.00	0	0.00	104.50	0	1,059	0.00%
2023/09/05	6	104.83	6.2	104.74	105.50	-0.1	1,072	-0.01%
2023/09/04	11	105.95	8.1	105.62	106.00	2.9	1,111	0.26%
2023/09/01	13	105.00	11	105.18	104.50	2	1,162	0.17%
2023/08/31	1	106.92	2	104.01	106.00	-1	1,124	-0.09%
2023/08/29	5	96.80	0	97.51	97.70	5	1,099	0.45%
2023/08/28	2	97.70	1	97.40	97.10	1	1,119	0.09%
2023/08/25	4	97.93	0	0.00	97.60	4	1,160	0.34%
2023/08/24	1	98.71	2	98.75	98.50	-1	1,218	-0.08%
2023/08/23	6	98.48	0.2	99.05	98.60	5.8	1,255	0.47%
2023/08/22	3	98.60	0	99.10	98.50	3	1,262	0.23%
2023/08/21	1	99.99	1	99.30	99.10	0	1,293	0.00%
2023/08/18	0	100.50	2	100.00	100.00	-2	1,298	-0.15%
2023/08/17	0	102.50	1	101.00	101.00	-1	1,299	-0.08%
2023/08/16	10	102.70	5	102.40	102.00	5	1,299	0.38%
2023/08/14	1	98.50	1	98.00	98.50	0	1,285	0.00%
2023/08/11	16.1	97.72	2	99.35	97.10	14.1	1,291	1.09%
2023/08/10	3	103.67	2	104.25	104.00	1	1,261	0.08%
2023/08/09	2	107.00	2	108.50	107.00	0	1,248	0.00%
2023/08/08	1	110.00	1	108.50	109.00	0	1,254	0.00%
2023/08/07	0	109.50	0	0.00	110.00	0	1,268	0.00%
2023/08/04	2	109.50	2	107.00	109.50	0	1,274	0.00%
2023/08/02	3.1	108.68	0	0.00	108.00	3.1	1,295	0.24%
2023/08/01	3	110.67	1	112.50	111.00	2	1,330	0.15%
2023/07/31	0	0.00	3	113.33	112.50	-3	1,353	-0.22%
2023/07/28	0	112.00	0	0.00	110.50	0	1,337	0.00%
2023/07/27	2	109.25	0	0.00	109.50	2	1,346	0.15%
2023/07/26	2.2	111.40	0	0.00	109.00	2.2	1,367	0.16%
2023/07/25	2	114.00	2	111.50	114.00	0	1,347	0.00%
2023/07/21	0	0.00	2	114.25	113.50	-2	1,328	-0.15%
2023/07/20	1	115.50	1	114.00	115.00	0	1,347	0.00%
2023/07/19	1	113.50	0	0.00	113.00	1	1,343	0.07%
2023/07/18	1.1	113.48	1	114.00	113.50	0.1	1,371	0.00%
2023/07/14	1	113.00	2	113.50	113.50	-1	1,381	-0.07%
2023/07/13	0	0.00	1	112.00	111.50	-1	1,400	-0.07%
2023/07/07	2	113.00	3	113.00	113.00	-1	1,419	-0.07%
2023/07/06	7.1	115.28	6	116.42	115.00	1.1	1,415	0.08%
2023/07/05	30.2	121.66	30	120.72	120.00	0.2	1,398	0.01%
2023/07/04	37	120.16	73.3	121.18	121.00	-36.3	1,376	-2.64%
2023/07/03	7.1	116.85	7	116.57	117.00	0.1	1,298	0.01%
2023/06/30	2	115.50	1	115.51	115.50	1	1,314	0.08%
2023/06/28	1	112.00	2	112.75	112.50	-1	1,313	-0.08%
2023/06/27	2.1	112.26	4	112.50	111.00	-1.9	1,309	-0.15%
2023/06/26	2	111.01	1	111.00	111.00	1	1,299	0.08%
2023/06/21	4	112.50	1	112.50	112.50	3	1,294	0.23%
2023/06/20	0.2	113.00	0	0.00	112.50	0.2	1,281	0.02%
2023/06/19	1.1	113.95	2	113.75	112.50	-0.9	1,276	-0.07%
2023/06/16	1.1	114.02	1.1	115.45	114.00	-0.1	1,268	0.00%
2023/06/15	2.1	113.05	6	114.00	114.00	-3.9	1,256	-0.31%
2023/06/14	1	115.00	0	0.00	115.00	1	1,245	0.08%
2023/06/13	2	115.50	38	115.67	115.50	-36	1,238	-2.91%
2023/06/12	9.3	114.00	9	113.83	114.00	0.3	1,222	0.03%
2023/06/09	16.1	115.56	10	115.75	116.00	6.1	1,207	0.51%
2023/06/08	36.1	116.56	32	117.72	116.00	4.1	1,193	0.34%
2023/06/07	22	116.84	7	116.50	117.00	15	1,144	1.31%
2023/06/06	6.3	111.60	5	111.90	111.00	1.3	1,077	0.12%
2023/06/05	7.2	113.43	6	114.33	113.00	1.2	1,069	0.11%
2023/06/02	13	114.00	11	112.05	114.00	2	1,061	0.19%
2023/06/01	1.2	107.96	4	109.50	108.50	-2.8	1,027	-0.27%
2023/05/31	11	110.09	0	0.00	110.00	11	1,015	1.08%
2023/05/30	0	0.00	3.1	115.82	117.00	-3.1	989	-0.31%
2023/05/29	1	114.00	3	115.33	113.50	-2	935	-0.21%
2023/05/26	4	112.63	0	0.00	112.50	4	897	0.45%
2023/05/25	3.1	110.34	2	110.50	113.00	1.1	889	0.12%
2023/05/24	1	115.00	1	114.50	114.50	0	857	0.00%
2023/05/23	0	0.00	1	115.50	115.50	-1	849	-0.12%
2023/05/19	3	115.67	0	0.00	115.00	3	849	0.35%
2023/05/18	5	115.80	6	116.25	115.50	-1	837	-0.12%
2023/05/17	1	115.50	0	0.00	116.50	1	828	0.12%
2023/05/16	1	115.00	1	116.50	115.50	0	812	0.00%
2023/05/15	2	114.25	0	0.00	114.50	2	806	0.25%
2023/05/12	2	116.00	2	113.50	116.00	0	804	0.00%
2023/05/11	4	113.50	0	0.00	113.50	4	797	0.50%
2023/05/10	2	116.00	1	117.00	117.50	1	781	0.13%
2023/05/09	17	115.74	16	116.00	115.50	1	774	0.13%
2023/05/08	7	119.00	20	119.40	119.00	-13	749	-1.73%
2023/05/05	1	118.50	3	118.67	116.00	-2	697	-0.29%
2023/05/04	7	116.29	6	115.00	116.50	1	684	0.15%
2023/05/03	10	117.20	12	117.04	116.50	-2	677	-0.30%
2023/05/02	0	0.00	4	117.25	117.00	-4	661	-0.60%
2023/04/28	1	112.00	0	0.00	112.00	1	628	0.16%
2023/04/26	0	0.00	1	109.00	110.00	-1	617	-0.16%
2023/04/25	1	108.00	0	0.00	108.50	1	614	0.16%
2023/04/24	1	113.00	1	113.50	113.00	0	591	0.00%
2023/04/21	0	0.00	2	113.25	111.00	-2	585	-0.34%
2023/04/20	3	112.50	3	112.00	112.50	0	552	0.00%
2023/04/19	1	113.50	0	0.00	113.00	1	541	0.18%
2023/04/18	250	113.38	5	113.00	111.50	245	518	47.28%	大買/鉅額交易
2023/04/17	1	108.50	3	110.00	112.00	-2	494	-0.40%
2023/04/12	0	0.00	0.2	105.50	106.00	-0.2	447	-0.04%
2023/04/10	0	0.00	2	105.50	107.00	-2	430	-0.46%
2023/04/07	0	0.00	1	105.50	104.50	-1	419	-0.24%
2023/04/06	1	105.50	1	103.50	105.50	0	408	0.00%
2023/03/31	0.2	105.00	3	105.51	105.00	-2.8	399	-0.71%
2023/03/30	0	99.70	4	101.10	102.50	-4	367	-1.09%
2023/03/29	0	102.50	1	98.20	98.60	-1	349	-0.29%
2023/03/28	3	98.63	1	99.22	97.80	2	351	0.57%
2023/03/27	0	99.80	0	0.00	99.20	0	348	0.00%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/03/23	1	99.50	0	0.00	99.50	1	345	0.29%
2023/03/21	1	99.50	0	0.00	99.50	1	341	0.29%
2023/03/20	1	98.60	1	98.50	98.20	0	337	0.00%
2023/03/13	2	95.95	0	0.00	95.90	2	348	0.57%
2023/03/10	2	97.95	0	0.00	96.80	2	349	0.57%
2023/03/09	3	99.93	0	0.00	99.70	3	342	0.88%
2023/03/08	1	100.50	2	99.95	100.50	-1	338	-0.30%
2023/03/07	1	100.06	1	101.50	100.00	0	334	0.01%
2023/03/03	6	100.50	6	101.00	100.50	0	318	0.00%
2023/03/01	0	0.00	5	96.52	97.60	-5	292	-1.71%
2023/02/24	0	0.00	1	100.50	98.90	-1	284	-0.35%
2023/02/23	1	99.50	0	0.00	99.90	1	282	0.35%
2023/02/21	0	100.50	0	0.00	99.70	0	282	0.00%
2023/02/20	0	99.80	2	99.85	100.00	-2	283	-0.71%
2023/02/17	1	97.80	0	0.00	97.80	1	280	0.36%
2023/02/03	1	97.90	0	0.00	96.50	1	286	0.35%
2023/02/02	1	98.50	2	97.80	97.00	-1	281	-0.36%
2023/01/30	0	91.10	2	91.35	91.60	-2	264	-0.75%
2023/01/11	0	0.00	1	90.80	90.20	-1	296	-0.34%
2023/01/10	0	0.00	1	90.30	89.80	-1	299	-0.33%
2023/01/09	0	90.10	0	0.00	90.00	0	312	0.00%
2023/01/05	0	0.00	1	89.90	88.80	-1	333	-0.30%
2023/01/04	4	90.80	3	89.80	88.70	1	337	0.30%
2022/12/28	1	85.40	0	0.00	85.50	1	373	0.27%
2022/12/27	0	86.80	0	0.00	86.50	0	393	0.00%
2022/12/21	0	0.00	3	86.73	86.50	-3	422	-0.71%
2022/12/20	8	86.75	0	0.00	85.20	8	428	1.87%
2022/12/19	3	88.23	0	0.00	88.20	3	435	0.69%
2022/12/16	0	0.00	1	89.60	89.50	-1	438	-0.23%
2022/12/12	0	0.00	1	88.60	88.20	-1	479	-0.21%
2022/12/07	3	89.93	2	90.45	89.10	1	579	0.17%
2022/12/06	4	89.83	0.1	90.00	89.40	3.9	592	0.66%
2022/12/05	0	0.00	2	91.45	91.50	-2	603	-0.33%
2022/12/02	1	90.00	3	90.00	90.00	-2	600	-0.33%
2022/12/01	0	0.00	1	89.00	88.00	-1	595	-0.17%
2022/11/24	1	87.00	0	0.00	87.00	1	596	0.17%
2022/11/23	0	0.00	2	86.20	86.20	-2	594	-0.34%
2022/11/18	0	0.00	0	86.21	85.10	0	599	0.00%
2022/11/17	0	0.00	1	86.19	85.90	-1	599	-0.17%
2022/11/16	0	0.00	1	85.99	85.40	-1	598	-0.17%
2022/11/15	0	0.00	2	84.85	84.90	-2	597	-0.33%
2022/11/14	0	0.00	1	83.90	83.10	-1	596	-0.17%
2022/11/11	1	83.80	0	0.00	82.60	1	593	0.17%
2022/11/09	0	82.00	6	82.22	82.00	-6	588	-1.01%
2022/11/08	1	80.70	0	0.00	80.20	1	590	0.17%
2022/11/07	0	0.00	2	80.05	80.10	-2	591	-0.34%
2022/11/04	0	0.00	2	79.00	78.80	-2	590	-0.34%
2022/11/03	1	76.50	4	78.10	78.40	-3	589	-0.51%
2022/11/02	0	0.00	2	77.70	78.40	-2	588	-0.34%
2022/11/01	0	0.00	3	76.67	77.00	-3	587	-0.51%
2022/10/31	1	75.40	0	0.00	75.80	1	586	0.17%
2022/10/28	1	74.00	0	0.00	74.20	1	587	0.17%
2022/10/27	0	0.00	2	75.45	75.60	-2	595	-0.34%
2022/10/26	3	73.43	1	74.30	73.10	2	600	0.33%
2022/10/25	3	75.10	0	0.00	74.80	3	596	0.50%
2022/10/24	2	76.65	1	78.50	77.00	1	595	0.17%
2022/10/20	8.1	77.91	1	77.10	78.00	7.1	586	1.21%
2022/10/19	2	79.30	1	81.40	79.40	1	575	0.17%
2022/10/17	5	77.58	4	79.62	81.00	1	567	0.18%
2022/10/14	1	83.50	0	0.00	81.80	1	557	0.18%
2022/10/13	5	83.34	0	0.00	81.90	5	556	0.90%
2022/10/12	1	85.50	8	85.70	86.10	-7	550	-1.27%
2022/10/11	0	87.70	2	87.90	87.00	-2	558	-0.36%
2022/10/07	1	92.60	0	0.00	92.00	1	565	0.18%
2022/10/06	1	93.50	1	94.10	93.50	0	565	0.00%
2022/10/05	28	94.08	21	95.26	92.90	7	560	1.25%
2022/10/04	1	93.60	0	92.50	93.30	1	540	0.18%
2022/10/03	0	0.00	1	87.30	86.60	-1	523	-0.19%
2022/09/30	1	85.40	11	83.01	85.40	-10	523	-1.91%
2022/09/29	0	0.00	0	86.00	84.50	0	530	0.00%
2022/09/28	1	83.91	0	0.00	83.50	1	547	0.18%
2022/09/27	2	87.45	0	86.90	87.80	2	542	0.37%
2022/09/26	1	89.40	1.1	89.86	87.20	-0.1	542	-0.01%
2022/09/23	0	91.20	0	0.00	90.60	0	546	0.00%
2022/09/22	1	92.20	1	92.51	92.50	0	554	0.00%
2022/09/21	0	92.50	0	0.00	91.20	0	564	0.00%
2022/09/20	3	94.60	4	94.85	94.60	-1	566	-0.18%
2022/09/19	22	95.02	19	97.13	94.50	3	566	0.53%
2022/09/16	8.1	99.40	8	101.81	99.00	0.1	547	0.02%
2022/09/15	1	99.50	3	101.65	100.00	-2	515	-0.39%
2022/09/14	0	0.00	1	93.31	94.20	-1	471	-0.21%
2022/09/13	21	93.70	22	95.15	93.30	-1	471	-0.21%
2022/09/12	1	93.10	6	93.15	94.40	-5	472	-1.06%
2022/09/05	1	87.90	1	88.30	87.90	0	498	0.00%
2022/09/02	1	89.30	1	89.80	89.30	0	508	0.00%
2022/09/01	2	90.10	1	90.00	89.50	1	520	0.19%
2022/08/30	3	90.10	0	0.00	90.30	3	535	0.56%
2022/08/29	1	88.40	0	0.00	89.60	1	546	0.18%
2022/08/26	2	92.60	0	0.00	91.70	2	555	0.36%
2022/08/23	0	0.00	1	91.00	91.00	-1	608	-0.16%
2022/08/12	1	92.40	0	0.00	92.30	1	620	0.16%
2022/08/11	0	0.00	2	91.45	91.50	-2	620	-0.32%
2022/08/03	1	87.40	0	0.00	86.00	1	640	0.16%
2022/08/01	0	0.00	3	92.67	92.50	-3	637	-0.47%
2022/07/29	0	0.00	1	93.20	93.20	-1	641	-0.16%
2022/07/28	1	92.30	0	0.00	91.20	1	643	0.16%
2022/07/26	0	0.00	1	91.20	89.50	-1	644	-0.16%
2022/07/20	0	0.00	1	93.70	92.70	-1	661	-0.15%
2022/07/19	2	91.50	3	90.73	91.50	-1	676	-0.15%
2022/07/18	6	92.67	3	92.97	92.30	3	691	0.43%
2022/07/15	0	0.00	1	90.00	90.20	-1	677	-0.15%
2022/07/14	0	0.00	3	87.90	88.00	-3	668	-0.45%
2022/07/13	0	0.00	1	86.10	85.90	-1	666	-0.15%
2022/07/12	4	84.45	19	84.44	84.60	-15	672	-2.23%
2022/07/11	1	87.20	38	86.29	87.10	-37	682	-5.42%
2022/07/08	0	0.00	36	86.62	87.20	-36	686	-5.25%
2022/07/07	5	86.00	19	85.53	86.00	-14	686	-2.04%
2022/07/06	1	85.10	28	86.33	85.20	-27	682	-3.96%
2022/07/04	2	82.70	0	0.00	82.90	2	676	0.30%
2022/07/01	1	82.60	12	84.30	82.10	-11	691	-1.59%
2022/06/30	3	84.77	0	0.00	84.10	3	686	0.44%
2022/06/27	1	89.00	1	91.00	90.30	0	692	0.00%
2022/06/24	0	0.00	2	86.80	86.50	-2	697	-0.29%
2022/06/23	3	87.70	0	0.00	86.70	3	702	0.43%
2022/06/22	4	88.30	0	0.00	87.80	4	746	0.54%
2022/06/21	2	90.30	20	90.36	90.50	-18	773	-2.33%
2022/06/20	4	91.45	28	91.34	88.70	-24	797	-3.01%
2022/06/17	7	94.69	12	94.51	94.20	-5	819	-0.61%
2022/06/16	2	99.30	27	99.80	97.00	-25	981	-2.55%
2022/06/15	4	100.50	1	99.51	100.50	3	1,052	0.28%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/13	2	103.00	2	103.00	103.00	0	1,091	0.00%
2022/06/10	0	0.00	30	104.00	106.00	-30	1,100	-2.72%
2022/06/08	2	104.00	10	104.50	104.50	-8	1,127	-0.71%
2022/06/07	2	104.00	3	103.83	104.00	-1	1,162	-0.09%
2022/06/06	1	105.50	2	106.50	105.50	-1	1,177	-0.08%
2022/06/02	0	0.00	10	108.00	108.00	-10	1,185	-0.84%
2022/06/01	16.1	114.13	4	114.25	114.50	12.1	1,184	1.02%
2022/05/31	6	112.08	0	0.00	113.00	6	1,181	0.51%
2022/05/30	1	111.51	0	0.00	113.00	1	1,210	0.08%
2022/05/18	0	0.00	1	109.50	109.00	-1	1,344	-0.07%
2022/05/17	2	109.25	1	108.50	109.00	1	1,360	0.07%
2022/05/16	1	107.00	1	109.00	108.00	0	1,373	0.00%
2022/05/13	1	106.50	4	108.00	107.00	-3	1,389	-0.22%
2022/05/06	0	0.00	12	105.50	106.50	-12	1,557	-0.77%
2022/05/05	0	0.00	15	108.00	108.00	-15	1,617	-0.93%
2022/05/04	5	108.00	0	0.00	108.00	5	1,643	0.30%
2022/05/03	0	0.00	1	107.50	107.00	-1	1,689	-0.06%
2022/04/29	5	107.00	0	0.00	107.00	5	1,742	0.29%
2022/04/27	3	106.00	10	106.50	107.00	-7	2,176	-0.32%
2022/04/26	0	0.00	8	108.31	108.50	-8	2,258	-0.35%
2022/04/25	9	105.44	10	105.50	104.50	-1	2,448	-0.04%
2022/04/22	11	110.41	0	0.00	110.00	11	2,612	0.42%
2022/04/21	0	0.00	5	114.50	114.00	-5	2,698	-0.19%
2022/04/20	0	0.00	3	115.00	114.50	-3	2,958	-0.10%
2022/04/19	0	0.00	2	114.28	113.50	-2	3,254	-0.06%
2022/04/18	6	112.33	2	114.50	113.00	4	3,410	0.12%
2022/04/15	4	113.13	0	0.00	114.00	4	3,437	0.12%
2022/04/14	5	116.50	0	0.00	116.00	5	3,472	0.14%
2022/04/13	5	116.50	14	118.00	117.50	-9	3,506	-0.26%
2022/04/12	2	114.50	2	115.50	116.00	0	3,543	0.00%
2022/04/11	0	0.00	2	116.00	115.00	-2	3,580	-0.06%
2022/04/08	0	0.00	10	119.25	119.50	-10	3,647	-0.27%
2022/04/07	4	119.25	0.2	121.50	117.00	3.8	3,765	0.10%
2022/04/06	2	120.75	0	0.00	121.50	2	3,805	0.05%
2022/04/01	4	121.25	1	121.00	123.00	3	3,800	0.08%
2022/03/31	2	122.00	3	123.00	122.00	-1	3,795	-0.03%
2022/03/30	1	125.00	0	125.00	124.50	1	3,788	0.03%
2022/03/25	11.2	127.31	1	125.00	123.50	10.2	3,784	0.27%
2022/03/24	0	0.00	8.4	128.98	130.00	-8.4	3,732	-0.22%
2022/03/23	19.2	127.89	3	127.67	126.50	16.2	3,697	0.44%
2022/03/22	1.2	128.04	8	128.19	127.50	-6.8	3,670	-0.19%
2022/03/21	69	127.83	112.1	128.81	127.00	-43.1	3,629	-1.19%	大賣/
2022/03/18	28	124.77	40	124.60	125.00	-12	3,464	-0.35%
2022/03/17	3	122.00	10	120.75	122.00	-7	3,388	-0.21%
2022/03/15	8	115.50	3	117.83	115.00	5	3,345	0.15%
2022/03/14	19	119.34	21.1	121.66	119.50	-2.1	3,339	-0.06%
2022/03/11	8	120.69	9	120.67	120.50	-1	3,328	-0.03%
2022/03/10	30	119.95	23	119.93	119.50	7	3,311	0.21%
2022/03/09	9	116.72	5	113.71	117.00	4	3,279	0.12%
2022/03/08	11	112.46	1	114.00	112.50	10	3,313	0.30%
2022/03/07	8	114.69	6	115.33	114.50	2	3,306	0.06%
2022/03/04	2	118.50	3	121.50	118.50	-1	3,319	-0.03%
2022/03/03	27	120.91	25.3	121.95	121.00	1.8	3,322	0.05%
2022/03/02	26	120.23	20	119.20	120.50	6	3,299	0.18%
2022/03/01	8	116.88	28	117.75	118.00	-20	3,276	-0.61%
2022/02/25	7	113.57	4	113.50	113.00	3	3,251	0.09%
2022/02/24	1	113.00	9	113.50	112.50	-8	3,274	-0.24%
2022/02/23	0	0.00	1	115.50	117.00	-1	3,356	-0.03%
2022/02/22	7	113.93	34	114.04	114.50	-27	3,413	-0.79%
2022/02/21	0	116.50	1	117.00	115.00	-1	3,417	-0.03%
2022/02/18	3	117.00	3	117.00	117.00	0	3,443	0.00%
2022/02/17	2	118.00	1.1	118.05	118.00	0.9	3,496	0.03%
2022/02/16	2	117.00	20	117.88	117.00	-18	3,548	-0.51%
2022/02/15	6	116.08	16	117.31	116.00	-10	3,547	-0.28%
2022/02/14	3.1	116.32	2	116.50	116.50	1.1	3,533	0.03%
2022/02/11	6.1	119.25	0	0.00	118.50	6.1	3,540	0.17%
2022/02/10	34	122.25	33	123.62	122.00	1	3,523	0.03%
2022/02/09	7	122.50	15	122.57	122.50	-8	3,482	-0.23%
2022/02/08	50	122.79	59	122.28	123.00	-9	3,456	-0.26%
2022/02/07	10	120.35	10	117.85	120.50	0	3,384	0.00%
2022/01/26	2	114.75	3	114.17	113.50	-1	3,320	-0.03%
2022/01/25	15	114.10	12	116.17	113.00	3	3,295	0.09%
2022/01/24	10	116.90	11.1	117.84	119.00	-1.1	3,260	-0.03%
2022/01/21	51	119.42	101	122.88	118.00	-50	3,211	-1.56%	大賣/
2022/01/20	205.1	126.74	172.3	126.69	127.00	32.8	3,116	1.05%	大買/大賣/
2022/01/19	116	125.07	69	123.39	124.00	47	2,779	1.69%	大買/
2022/01/18	115	124.36	108.7	125.01	124.00	6.3	2,688	0.23%	大買/大賣/
2022/01/17	107.7	123.91	115	121.84	123.00	-7.3	2,488	-0.29%	大買/大賣/
2022/01/14	14.1	116.29	11	116.00	115.50	3.1	2,303	0.13%
2022/01/13	110.5	118.57	104	123.59	118.50	6.5	2,211	0.29%	大買/大賣/
2022/01/12	18.1	125.32	43.2	125.95	126.50	-25.1	1,954	-1.28%
2022/01/11	62	117.39	70	118.72	117.00	-8	1,660	-0.48%
2022/01/10	5	112.30	26	114.23	115.50	-21	1,502	-1.40%
2022/01/07	35	110.33	33	112.09	110.50	2	1,477	0.14%
2022/01/06	10	116.10	12	116.79	116.00	-2	1,434	-0.14%
2022/01/05	26	115.90	20	117.10	116.50	6	1,404	0.43%
2022/01/04	10	118.05	10	115.40	118.50	0	1,364	0.00%
2022/01/03	44	115.50	47	118.00	115.50	-3	1,326	-0.23%
2021/12/30	52	116.04	62	115.74	115.50	-10	1,250	-0.80%
2021/12/29	5	112.20	4	113.13	113.00	1	1,131	0.09%
2021/12/28	2	109.00	0	0.00	108.50	2	1,079	0.19%
2021/12/27	1	107.50	1	109.00	109.00	0	1,084	0.00%
2021/12/23	6	108.50	6.1	108.51	108.50	-0.1	1,103	0.00%
2021/12/22	2.1	108.96	2	108.50	109.50	0.1	1,096	0.00%
2021/12/20	8	103.88	1	103.50	104.00	7	1,121	0.62%
2021/12/17	2	104.00	0	0.00	103.50	2	1,127	0.18%
2021/12/16	1	105.50	0	0.00	106.00	1	1,128	0.09%
2021/12/15	2	105.25	0	0.00	105.00	2	1,130	0.18%
2021/12/14	13	104.19	0	0.00	104.00	13	1,131	1.15%
2021/12/13	0	0.00	1	107.00	106.50	-1	1,126	-0.09%
2021/12/10	1	106.50	0	0.00	106.50	1	1,124	0.09%
2021/12/09	12	107.17	3	108.17	107.50	9	1,127	0.80%
2021/12/08	1	110.00	0	0.00	110.00	1	1,124	0.09%
2021/12/07	5	109.70	0	0.00	110.00	5	1,116	0.45%
2021/12/06	10	112.50	1	112.50	112.50	9	1,111	0.81%
2021/12/03	1	113.50	0	0.00	113.50	1	1,138	0.09%
2021/12/02	35	113.40	29	116.55	112.50	6	1,148	0.52%
2021/12/01	3	114.33	7	114.07	115.00	-4	1,114	-0.36%
2021/11/30	12	113.50	10	114.05	113.00	2	1,135	0.18%
2021/11/29	9	108.72	10	107.80	109.00	-1	1,117	-0.09%
2021/11/26	1	110.00	3	111.00	111.00	-2	1,118	-0.18%
2021/11/25	13	114.85	6	112.75	112.00	7	1,113	0.63%
2021/11/24	8	113.13	2	112.00	113.50	6	1,108	0.54%
2021/11/23	17	113.94	21	114.81	113.50	-4	1,115	-0.36%
2021/11/22	55	118.77	43	118.57	119.00	12	1,105	1.09%
2021/11/19	14	116.00	16	115.72	116.00	-2	1,039	-0.19%
2021/11/18	12	113.75	4	113.00	112.50	8	1,031	0.78%
2021/11/17	28	113.20	55	114.33	113.00	-27	1,067	-2.53%
2021/11/16	30	116.30	23.1	113.77	116.00	6.9	1,146	0.60%
2021/11/15	7	111.64	7	110.35	113.50	0	1,211	0.00%
2021/11/12	1	105.00	9.2	105.89	105.00	-8.2	1,215	-0.67%
2021/11/11	1	103.00	1	103.60	102.50	0	1,231	0.00%
2021/11/10	7	105.07	5.1	104.61	103.50	1.9	1,281	0.15%
2021/11/09	5	101.10	3	101.84	102.00	2	1,329	0.15%
2021/11/08	2	101.25	0	0.00	100.50	2	1,463	0.14%
2021/11/05	1	100.00	9	101.17	102.00	-8	1,628	-0.49%
2021/11/04	1	100.00	3	100.50	100.00	-2	1,740	-0.11%
2021/11/03	2	100.05	1	101.00	100.50	1	1,874	0.05%
2021/11/02	1	100.00	0	0.00	99.80	1	1,928	0.05%
2021/11/01	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2021/10/28	1	100.00	0	0.00	99.70	1	2,037	0.05%
2021/10/27	0	0.00	1	100.00	100.50	-1	2,039	-0.05%
2021/10/21	3.1	98.42	2.3	100.27	101.00	0.8	2,095	0.04%
2021/10/20	2	100.75	0	0.00	101.00	2	2,109	0.09%
2021/10/19	1	100.00	1	100.00	100.00	0	2,109	0.00%
2021/10/18	0.1	98.07	0	0.00	98.80	0.1	2,114	0.00%
2021/10/15	1	97.00	1	98.10	98.50	0	2,130	0.00%
2021/10/14	1	93.00	0	0.00	94.50	1	2,132	0.05%
2021/10/13	1	95.40	1	95.60	94.70	0	2,141	0.00%
2021/10/12	4	97.98	0	0.00	97.90	4	2,150	0.19%
2021/10/08	20	101.00	4	99.78	99.10	16	2,210	0.72%
2021/10/07	1	99.00	3	99.73	99.60	-2	2,225	-0.09%
2021/10/06	7	98.43	3	98.40	97.30	4	2,247	0.18%
2021/10/05	11	96.90	0	0.00	98.80	11	2,269	0.48%
2021/10/04	1	97.20	2	97.15	97.20	-1	2,300	-0.04%
2021/10/01	1	98.40	7	96.83	96.90	-6	2,306	-0.26%
2021/09/30	12	101.33	0.3	101.50	101.00	11.8	2,323	0.51%
2021/09/29	2	100.50	2	101.50	100.50	0	2,428	0.00%
2021/09/28	2.3	103.20	0	0.00	103.00	2.3	2,486	0.09%
2021/09/27	18	105.50	1	103.00	106.00	17	2,481	0.68%
2021/09/23	0	0.00	7	100.57	101.00	-7	2,456	-0.28%
2021/09/22	5	98.50	0	0.00	98.20	5	2,463	0.20%
2021/09/17	7	99.80	8	99.94	100.00	-1	2,462	-0.04%
2021/09/15	0	0.00	10	99.55	99.80	-10	2,465	-0.41%
2021/09/14	5	100.30	0.1	101.50	100.50	4.9	2,471	0.20%
2021/09/13	0	0.00	1	103.00	101.50	-1	2,468	-0.04%
2021/09/09	2	103.50	3	100.80	103.00	-1	2,480	-0.04%
2021/09/08	21.1	100.87	24	100.27	100.50	-2.9	2,490	-0.12%
2021/09/07	7.1	104.01	5.1	104.10	104.00	2.1	2,463	0.08%
2021/09/06	2	107.25	5	106.20	106.00	-3	2,450	-0.12%
2021/09/03	9	109.95	6	109.92	110.00	3	2,435	0.12%
2021/09/02	2	113.25	3	113.83	113.00	-1	2,406	-0.04%
2021/09/01	1	115.50	4	115.50	116.00	-3	2,394	-0.13%
2021/08/31	8	111.44	0	0.00	111.50	8	2,371	0.34%
2021/08/30	23	113.98	6	113.92	114.00	17	2,371	0.72%
2021/08/27	4	112.50	5	112.30	112.50	-1	2,377	-0.04%
2021/08/26	10	113.05	8	114.63	113.00	2	2,381	0.08%
2021/08/25	9	116.33	62	116.01	116.50	-53	2,361	-2.24%
2021/08/24	34.1	115.77	34	117.68	115.50	0.1	2,341	0.00%
2021/08/23	23	116.89	24	116.10	117.50	-1	2,291	-0.04%
2021/08/20	79	113.26	79.4	112.59	114.50	-0.4	2,234	-0.02%
2021/08/19	65.2	116.10	66	116.00	114.00	-0.8	2,112	-0.04%
2021/08/18	18	110.33	4	108.25	114.00	14	1,987	0.70%
2021/08/17	8.3	106.36	12	106.50	104.50	-3.7	1,924	-0.19%
2021/08/16	0	0.00	1	110.00	110.50	-1	1,896	-0.05%
2021/08/13	51	108.85	39	110.15	106.50	12	1,845	0.65%
2021/08/12	85	116.04	132	116.89	114.50	-47	1,777	-2.64%	大賣/
2021/08/11	104	118.60	98	119.80	119.50	6	1,650	0.36%	大買/
2021/08/10	54	117.11	67	116.51	122.00	-13	1,497	-0.87%
2021/08/09	40	118.30	60	118.14	117.50	-20	1,406	-1.42%
2021/08/06	13.5	114.53	5	116.00	115.00	8.5	1,287	0.66%
2021/08/05	13	114.77	9	114.28	114.50	4	1,258	0.32%
2021/08/04	4	114.00	4	113.25	114.50	0	1,277	0.00%
2021/08/03	10	114.45	10	112.45	110.50	0	1,259	0.00%
2021/08/02	0	0.00	0.1	107.00	108.00	-0.1	1,219	-0.01%
2021/07/30	0	0.00	11	106.00	106.50	-11	1,227	-0.90%
2021/07/29	1	105.50	2	105.25	106.50	-1	1,230	-0.08%
2021/07/28	12	104.83	22	105.48	104.50	-10	1,234	-0.81%
2021/07/27	37.1	112.18	16	113.75	110.00	21.1	1,239	1.70%
2021/07/26	50	109.43	10	111.15	111.50	40	1,231	3.25%
2021/07/22	1	105.50	4	106.75	106.50	-3	1,241	-0.24%
2021/07/21	3	106.00	5	106.00	105.00	-2	1,284	-0.16%
2021/07/20	1	109.50	4	108.00	108.00	-3	1,350	-0.22%
2021/07/19	6.1	110.59	14	110.93	110.50	-7.9	1,354	-0.58%
2021/07/16	9	113.83	17	113.35	113.00	-8	1,365	-0.59%
2021/07/15	50.1	115.06	37.7	114.98	114.00	12.4	1,360	0.91%
2021/07/14	7	108.64	30	110.12	112.50	-23	1,322	-1.74%
2021/07/13	3	111.50	68	110.29	108.50	-65	1,356	-4.79%
2021/07/12	11.5	111.87	4.1	111.67	112.50	7.4	1,391	0.53%
2021/07/09	4	113.88	0	0.00	114.50	4	1,492	0.27%
2021/07/08	6	114.58	14	114.54	114.50	-8	1,512	-0.53%
2021/07/07	1	115.00	4	114.88	115.00	-3	1,576	-0.19%
2021/07/06	103.5	115.37	94.6	115.03	114.00	8.9	1,626	0.55%	大買/
2021/07/05	16.4	108.83	12	108.79	111.50	4.4	1,555	0.28%
2021/07/02	0	0.00	11	100.59	102.00	-11	1,643	-0.67%
2021/07/01	2.1	100.00	60	100.75	100.00	-57.9	1,693	-3.42%
2021/06/29	1	102.00	3	103.00	103.50	-2	1,742	-0.11%
2021/06/25	0	0.00	1	102.00	101.00	-1	1,816	-0.06%
2021/06/24	1	100.00	0	0.00	101.00	1	1,818	0.05%
2021/06/23	1	99.90	0	0.00	101.00	1	1,822	0.05%
2021/06/22	1	100.03	5	100.20	99.60	-4	1,817	-0.22%
2021/06/21	2	100.00	4	99.48	100.00	-2	1,825	-0.11%
2021/06/18	11	101.14	5	101.40	100.00	6	1,831	0.33%
2021/06/17	0	0.00	6	100.87	102.50	-6	1,835	-0.33%
2021/06/16	2	98.30	0	0.00	97.80	2	1,835	0.11%
2021/06/15	1	97.80	0	0.00	98.60	1	1,884	0.05%
2021/06/11	4	98.18	1	98.90	97.80	3	1,900	0.16%
2021/06/10	2	97.35	8	98.04	97.40	-6	1,901	-0.32%
2021/06/09	2	96.25	2	96.50	97.00	0	1,913	0.00%
2021/06/08	0	96.60	2	96.25	96.30	-2	1,938	-0.10%
2021/06/07	4	96.15	5	95.46	96.30	-1	1,959	-0.05%
2021/06/04	8	96.40	1	97.40	95.30	7	1,971	0.36%
2021/06/03	0	0.00	4	98.25	98.60	-4	1,997	-0.20%
2021/06/02	2	95.00	3	96.90	95.00	-1	1,991	-0.05%
2021/06/01	4	95.48	5	96.52	95.90	-1	1,996	-0.05%
2021/05/31	1	92.40	4	93.70	94.00	-3	1,987	-0.15%
2021/05/28	4	92.50	3	92.63	92.40	1	1,997	0.05%
2021/05/25	1	91.90	1	92.00	92.20	0	2,110	0.00%
2021/05/21	0	0.00	4	88.85	89.10	-4	2,179	-0.18%
2021/05/20	1	85.20	1	86.90	87.30	0	2,195	0.00%
2021/05/19	3	86.90	3	86.17	86.70	0	2,216	0.00%
2021/05/18	1	83.60	4	87.65	88.30	-3	2,235	-0.13%
2021/05/17	3	81.83	9	81.13	81.30	-6	2,223	-0.27%
2021/05/14	11	87.18	11	88.65	86.90	0	2,203	0.00%
2021/05/13	3	84.35	0	0.00	86.40	3	2,191	0.14%
2021/05/12	7	86.73	15	88.29	87.00	-8	2,169	-0.37%
2021/05/11	7	95.93	3	96.07	94.70	4	2,145	0.19%
2021/05/10	12	103.00	0	0.00	100.00	12	2,147	0.56%
2021/05/06	6	101.92	1	101.50	102.00	5	2,139	0.23%
2021/05/05	2	103.75	5	105.10	102.00	-3	2,146	-0.14%
2021/05/04	19	102.26	36	100.43	105.00	-17	2,165	-0.79%
2021/05/03	21	108.67	13	108.31	106.00	8	2,165	0.37%
2021/04/29	17	112.56	21	113.33	112.50	-4	2,221	-0.18%
2021/04/28	13	113.38	8	113.81	113.00	5	2,283	0.22%
2021/04/27	44	115.59	36	116.06	115.50	8	2,380	0.34%
2021/04/26	7	118.07	24	117.65	121.00	-17	2,418	-0.70%
2021/04/23	0	0.00	2	109.75	110.00	-2	2,373	-0.08%
2021/04/22	16	110.47	11	109.09	107.50	5	2,374	0.21%
2021/04/21	16	113.03	11	113.14	114.00	5	2,360	0.21%
2021/04/20	4	112.63	9	113.22	114.00	-5	2,364	-0.21%
2021/04/19	37	112.12	39.4	111.47	110.00	-2.4	2,352	-0.10%
2021/04/16	22.2	117.78	23	119.28	116.00	-0.8	2,332	-0.03%
2021/04/14	72	121.62	66	122.69	122.50	6	2,287	0.26%
2021/04/13	32	121.08	28	120.61	120.00	4	2,202	0.18%
2021/04/12	40	123.02	49	122.47	122.00	-9	2,161	-0.42%
2021/04/09	19.2	118.41	19	116.91	118.00	0.2	2,115	0.01%
2021/04/08	30	115.85	32	114.94	116.00	-2	2,042	-0.10%
2021/04/07	117	115.47	114	115.16	115.00	3	2,006	0.15%	大買/大賣/
2021/04/06	11	108.41	29	109.14	112.00	-18	1,862	-0.97%
2021/04/01	2	101.00	13	102.12	102.00	-11	1,818	-0.60%
2021/03/31	2	100.00	1	101.00	99.70	1	1,812	0.06%
2021/03/30	2	100.40	32	99.33	98.80	-30	1,781	-1.68%
2021/03/29	1	97.50	8.6	96.15	96.80	-7.6	1,726	-0.44%
2021/03/26	0	93.00	0	0.00	93.60	0	1,722	0.00%
2021/03/24	0	0.00	1	93.30	92.60	-1	1,746	-0.06%
2021/03/23	1	92.60	0	0.00	92.40	1	1,796	0.06%
2021/03/22	0	0.00	4	95.50	93.80	-4	1,808	-0.22%
2021/03/19	4	97.05	3	97.43	96.60	1	1,841	0.05%
2021/03/18	7	95.91	9	96.82	96.80	-2	1,891	-0.11%
2021/03/17	11	96.10	7	97.93	95.40	4	2,242	0.18%
2021/03/16	2	95.70	7	96.50	95.40	-5	2,427	-0.21%
2021/03/15	0	96.00	1	94.60	95.80	-1	2,433	-0.04%
2021/03/12	5	94.64	0	0.00	95.00	5	2,430	0.21%
2021/03/11	9	94.67	22	94.88	95.00	-13	2,434	-0.53%
2021/03/10	2	94.45	4	93.85	93.70	-2	2,423	-0.08%
2021/03/08	14	94.26	7	94.09	91.20	7	2,462	0.28%
2021/03/05	5	90.98	3	92.03	92.00	2	2,499	0.08%
2021/03/04	6	89.80	6	90.72	90.60	0	2,505	0.00%
2021/03/02	3	90.23	2	92.00	89.20	1	2,501	0.04%
2021/02/26	4	89.65	3	91.33	91.60	1	2,497	0.04%
2021/02/25	13	93.12	16	95.01	91.00	-3	2,506	-0.12%
2021/02/24	4	91.35	4	92.15	90.10	0	2,444	0.00%
2021/02/23	2	90.85	5	92.14	91.90	-3	2,443	-0.12%
2021/02/22	1	89.30	71	91.52	92.00	-70	2,431	-2.88%
2021/02/19	3	88.13	5	89.16	88.80	-2	2,393	-0.08%
2021/02/18	0	0.00	5	87.94	87.90	-5	2,407	-0.21%
2021/02/17	1	85.50	14.1	86.22	87.00	-13.1	2,426	-0.54%
2021/02/05	8	83.33	3	83.90	82.90	5	2,434	0.21%
2021/02/04	1	82.80	0	0.00	82.80	1	2,494	0.04%
2021/02/03	5	84.00	1	83.90	83.50	4	2,748	0.15%
2021/02/02	0	0.00	5	83.90	83.90	-5	2,768	-0.18%
2021/02/01	15	84.40	17	84.45	83.30	-2	2,807	-0.07%
2021/01/29	5	83.26	11	84.40	83.10	-6	2,821	-0.21%
2021/01/28	0	0.00	1	83.90	83.00	-1	2,806	-0.04%
2021/01/27	1	83.09	2	83.75	83.90	-1	2,819	-0.04%
2021/01/26	4	83.40	4	85.05	83.10	0	2,818	0.00%
2021/01/25	16	84.36	46	84.20	84.00	-30	2,840	-1.06%
2021/01/22	8	86.44	17	86.46	86.60	-9	3,000	-0.30%
2021/01/21	66	89.20	22	89.16	87.40	44	3,007	1.46%
2021/01/20	25.1	88.33	28	89.00	86.80	-2.9	2,966	-0.10%
2021/01/19	38	90.21	49	90.46	87.00	-11	3,024	-0.36%
2021/01/18	10	86.70	24	86.35	88.80	-14	2,938	-0.48%
2021/01/15	23	84.22	7	85.01	82.40	16	2,898	0.55%
2021/01/14	15	83.11	4.1	83.71	82.80	10.9	2,977	0.37%
2021/01/13	23	82.71	5	83.50	83.00	18	3,355	0.54%
2021/01/12	23	82.51	4	82.75	81.30	19	3,477	0.55%
2021/01/11	6	83.47	8	83.85	83.50	-2	3,462	-0.06%
2021/01/08	2	83.85	6	84.67	83.60	-4	3,456	-0.12%
2021/01/07	10	82.21	2	82.20	83.30	8	3,433	0.23%
2021/01/06	4	82.88	10	82.97	82.40	-6	3,420	-0.18%
2021/01/05	6	82.33	3	82.53	81.80	3	3,385	0.09%
2021/01/04	7	83.19	3	83.20	82.80	4	3,379	0.12%
2020/12/31	3	80.13	1	80.50	81.00	2	3,374	0.06%
2020/12/30	5	79.80	4	79.90	79.60	1	3,370	0.03%
2020/12/29	2	79.60	2	79.50	79.30	0	3,369	0.00%
2020/12/28	8	80.06	0	0.00	80.00	8	3,361	0.24%
2020/12/25	5	80.38	4	80.25	80.50	1	3,349	0.03%
2020/12/24	0	0.00	2	78.95	78.70	-2	3,326	-0.06%
2020/12/23	4	77.90	3	78.70	77.90	1	3,323	0.03%
2020/12/22	10	78.56	5	78.80	77.80	5	3,322	0.15%
2020/12/21	19	79.09	6	79.33	79.00	13	3,323	0.39%
2020/12/18	9	80.24	5	80.48	79.70	4	3,305	0.12%
2020/12/17	27	80.36	5.3	80.65	79.70	21.7	3,288	0.66%
2020/12/16	14	82.65	5.2	83.04	82.00	8.8	3,234	0.27%
2020/12/15	22	83.41	4.1	83.57	82.00	17.9	3,209	0.56%
2020/12/14	3	86.87	13	86.46	86.70	-10	3,161	-0.32%
2020/12/11	99	88.06	83	91.12	83.60	16	3,099	0.52%
2020/12/10	9	85.37	74.7	86.33	89.40	-65.7	2,732	-2.40%
2020/12/09	11	82.00	6	82.03	81.30	5	2,497	0.20%
2020/12/08	0	0.00	3	79.97	79.80	-3	2,477	-0.12%
2020/12/07	8	80.00	3	79.20	79.20	5	2,475	0.20%
2020/12/04	6	81.10	0	0.00	80.80	6	2,460	0.24%
2020/12/03	15	82.20	4	82.90	81.90	11	2,450	0.45%
2020/12/02	24	83.13	9	83.19	82.40	15	2,440	0.61%
2020/12/01	9	82.99	12	82.95	83.60	-3	2,391	-0.13%
2020/11/30	3	80.20	18	81.02	79.90	-15	2,332	-0.64%
2020/11/27	1	79.80	2	80.45	79.70	-1	2,349	-0.04%
2020/11/26	4	80.40	3	80.30	80.20	1	2,359	0.04%
2020/11/25	4	79.78	1	80.00	80.00	3	2,413	0.12%
2020/11/24	24	80.39	1	79.60	79.40	23	2,451	0.94%
2020/11/23	4	81.68	2	83.00	81.20	2	2,537	0.08%
2020/11/20	1	81.00	7	81.84	81.90	-6	2,600	-0.23%
2020/11/19	3	81.17	5	81.70	80.60	-2	2,660	-0.07%
2020/11/18	13	80.53	5	81.36	80.60	8	2,846	0.28%
2020/11/17	13	81.28	0	0.00	81.30	13	2,958	0.44%
2020/11/16	12	82.03	2	82.00	82.10	10	3,156	0.32%
2020/11/13	6	80.93	6	80.18	81.40	0	3,305	0.00%
2020/11/12	11	80.59	8	80.70	79.00	3	3,283	0.09%
2020/11/11	69	82.88	97	82.59	80.40	-28	3,232	-0.87%
2020/11/10	10	79.58	5	79.78	79.10	5	3,024	0.17%
2020/11/09	7	80.19	6	80.63	81.30	1	3,002	0.03%
2020/11/06	32	79.60	5	80.48	78.80	27	2,970	0.91%
2020/11/05	1	79.80	2	79.20	79.60	-1	2,935	-0.03%
2020/11/03	5	78.00	0	0.00	77.60	5	2,912	0.17%
2020/11/02	23	77.37	0	0.00	77.60	23	2,926	0.79%
2020/10/30	23	80.59	17	82.05	79.10	6	3,022	0.20%
2020/10/29	14	78.80	3	78.30	80.00	11	2,839	0.39%
2020/10/28	4	80.05	12	80.13	79.90	-8	2,808	-0.28%
2020/10/27	28	81.28	31	81.62	79.60	-3	2,771	-0.11%
2020/10/26	11	78.82	3	78.83	79.10	8	2,631	0.30%
2020/10/23	8	79.43	14	79.79	79.50	-6	2,610	-0.23%
2020/10/22	39	78.50	27	78.84	79.40	12	2,577	0.47%
2020/10/21	66	79.85	70	80.15	78.20	-4	2,478	-0.16%
2020/10/20	12	77.22	63	77.48	78.20	-51	2,116	-2.41%
2020/10/16	3	70.87	3	71.83	70.10	0	2,042	0.00%
2020/10/15	10	72.75	4	72.75	72.20	6	2,044	0.29%
2020/10/14	14	71.72	2	71.75	71.30	12	2,047	0.59%
2020/10/13	10	71.54	2	72.70	72.10	8	2,074	0.39%
2020/10/12	15	73.01	2	73.10	70.90	13	2,084	0.62%
2020/10/08	14	72.93	3	72.90	72.50	11	2,154	0.51%
2020/10/07	2	71.05	0	0.00	71.30	2	2,146	0.09%
2020/10/06	10	68.78	1	68.50	69.70	9	2,165	0.42%
2020/10/05	11	67.68	1	67.00	67.80	10	2,218	0.45%
2020/09/30	1	66.60	0	0.00	66.70	1	2,396	0.04%
2020/09/29	1	66.90	0	0.00	66.30	1	2,431	0.04%
2020/09/28	2	67.45	10	66.70	66.80	-8	2,493	-0.32%
2020/09/25	12	65.68	7	66.01	64.50	5	2,551	0.20%
2020/09/24	7	67.19	5	67.00	67.00	2	2,627	0.08%
2020/09/22	0	0.00	2	69.60	69.90	-2	2,708	-0.07%
2020/09/21	9	70.54	0	0.00	70.60	9	2,706	0.33%
2020/09/18	2	70.60	0	0.00	70.10	2	2,707	0.07%
2020/09/17	1	70.40	0	0.00	70.40	1	2,705	0.04%
2020/09/16	3	71.53	2	71.30	71.00	1	2,707	0.04%
2020/09/15	2	71.50	1	71.42	71.30	1	2,703	0.04%
2020/09/14	3	70.87	0	0.00	70.90	3	2,702	0.11%
2020/09/11	17	69.91	3	69.73	69.30	14	2,700	0.52%
2020/09/10	5	70.50	2	70.50	70.30	3	2,696	0.11%
2020/09/09	3	70.07	3	69.97	70.70	0	2,693	0.00%
2020/09/08	18	70.87	1	70.20	70.30	17	2,690	0.63%
2020/09/07	3	71.33	2	69.80	69.90	1	2,692	0.04%
2020/09/04	6	70.82	4	71.13	71.50	2	2,695	0.07%
2020/09/03	44	72.10	6	72.68	72.10	38	2,694	1.41%
2020/09/02	4	71.88	6	73.23	72.70	-2	2,702	-0.07%
2020/09/01	17	72.23	8	72.28	71.60	9	2,717	0.33%
2020/08/31	14	73.10	1	72.20	72.80	13	2,706	0.48%
2020/08/28	14	76.76	20	76.88	76.10	-6	2,655	-0.23%
2020/08/27	16	79.53	24	80.22	78.30	-8	2,618	-0.31%
2020/08/26	15	79.38	15	79.96	78.20	0	2,522	0.00%
2020/08/25	7.1	78.12	18	78.21	78.60	-11	2,452	-0.45%
2020/08/24	23	79.25	42	79.91	79.50	-19	2,386	-0.80%
2020/08/21	4	73.48	10	74.06	75.10	-6	2,204	-0.27%
2020/08/20	63	74.06	53	72.65	68.30	10	2,101	0.48%
2020/08/19	9	74.36	25	73.33	75.30	-16	1,871	-0.86%
2020/08/18	2	67.70	4	68.13	68.50	-2	1,683	-0.12%
2020/08/17	1	68.00	0	0.00	68.30	1	1,675	0.06%
2020/08/14	20	68.00	8	68.31	67.60	12	1,666	0.72%
2020/08/13	3	63.87	4	64.33	63.90	-1	1,621	-0.06%
2020/08/12	4	63.45	4	64.20	63.10	0	1,626	0.00%
2020/08/11	2	65.35	0	0.00	64.90	2	1,627	0.12%
2020/08/10	3	65.57	0	0.00	65.80	3	1,632	0.18%
2020/08/06	4	67.88	1	68.00	66.90	3	1,656	0.18%
2020/08/05	11	68.81	7	71.81	69.10	4	1,636	0.24%
2020/08/04	1	66.00	0	0.00	66.60	1	1,515	0.07%
2020/08/03	1	66.00	1	66.90	66.10	0	1,536	0.00%
2020/07/31	1	65.50	0	0.00	65.90	1	1,544	0.06%
2020/07/30	1	65.30	3	65.30	65.80	-2	1,559	-0.13%
2020/07/29	1	65.20	0	0.00	65.00	1	1,578	0.06%
2020/07/28	4	67.25	0	0.00	65.50	4	1,589	0.25%
2020/07/27	4	68.23	4	68.80	67.70	0	1,597	0.00%
2020/07/24	11	69.88	4	69.60	68.00	7	1,615	0.43%
2020/07/23	9	69.09	19	69.89	71.50	-10	1,630	-0.61%
2020/07/22	4	68.30	0	0.00	67.80	4	1,603	0.25%
2020/07/21	3	68.30	1	69.20	68.00	2	1,610	0.12%
2020/07/20	2	66.30	1	67.90	67.70	1	1,631	0.06%
2020/07/17	0	0.00	5	70.50	66.50	-5	1,649	-0.30%
2020/07/16	6	68.63	2	69.95	68.50	4	1,645	0.24%
2020/07/15	7	70.19	18	71.66	68.80	-11	1,650	-0.67%
2020/07/14	16	70.10	16	71.41	70.20	0	1,636	0.00%
2020/07/13	13	70.26	4	70.38	71.50	9	1,650	0.55%
2020/07/10	29	71.45	16	71.03	71.00	13	1,639	0.79%
2020/07/09	18	76.17	92	78.40	75.60	-74	1,607	-4.60%
2020/07/08	16	71.00	13	71.15	72.00	3	1,478	0.20%
2020/07/07	20	71.12	3	73.83	69.50	17	1,454	1.17%
2020/07/06	17	69.66	21.4	71.05	71.10	-4.4	1,423	-0.31%
2020/07/03	19	70.07	11	69.78	70.10	8	1,401	0.57%
2020/07/02	9	62.99	69	65.65	67.10	-60	1,339	-4.48%
2020/07/01	6	61.12	17	61.98	61.00	-11	1,285	-0.86%
2020/06/30	0	0.00	2	58.60	59.30	-2	1,259	-0.16%
2020/06/29	0	0.00	1	58.90	58.00	-1	1,263	-0.08%
2020/06/24	2	58.90	0	0.00	58.90	2	1,264	0.16%
2020/06/23	10	59.20	1	59.00	58.80	9	1,287	0.70%
2020/06/19	1	59.70	0	0.00	59.30	1	1,294	0.08%
2020/06/18	0	0.00	32	59.54	60.20	-32	1,298	-2.46%
2020/06/17	2	60.50	0	0.00	59.40	2	1,300	0.15%
2020/06/15	11	59.18	10	59.88	58.50	1	1,324	0.08%
2020/06/12	29	58.03	18	58.32	59.00	11	1,332	0.83%
2020/06/11	8	61.34	0	0.00	59.30	8	1,336	0.60%
2020/06/10	3	62.00	5	62.26	61.70	-2	1,347	-0.15%
2020/06/09	44	63.34	19	63.53	61.60	25	1,366	1.83%
2020/06/08	93	65.04	37	64.95	64.80	56	1,375	4.07%
2020/06/05	16	63.16	14	63.54	63.30	2	1,328	0.15%
2020/06/04	4	62.80	3	62.80	62.80	1	1,338	0.07%
2020/06/03	3	62.67	2	62.80	62.90	1	1,334	0.07%
2020/06/02	5	61.46	4	61.63	62.20	1	1,321	0.08%
2020/06/01	5	60.90	0	0.00	60.20	5	1,307	0.38%
2020/05/29	1	60.10	1	59.40	59.30	0	1,301	0.00%
2020/05/28	7	61.63	5	61.96	60.70	2	1,304	0.15%
2020/05/27	0	0.00	2	62.60	63.00	-2	1,302	-0.15%
2020/05/26	0	0.00	6	60.30	59.70	-6	1,296	-0.46%
2020/05/25	0	0.00	3	60.80	60.20	-3	1,303	-0.23%
2020/05/22	7	59.76	6	60.42	59.40	1	1,310	0.08%
2020/05/21	1	61.00	0	0.00	60.80	1	1,309	0.08%
2020/05/20	0	0.00	1	59.10	59.50	-1	1,318	-0.08%
2020/05/18	1	57.60	2	56.20	56.00	-1	1,335	-0.07%
2020/05/15	0	0.00	1	59.00	58.80	-1	1,335	-0.07%
2020/05/14	3	59.57	2	61.50	59.30	1	1,331	0.08%
2020/05/13	4	61.45	1	62.30	60.50	3	1,325	0.23%
2020/05/12	1	63.00	1	62.80	62.80	0	1,321	0.00%
2020/05/11	6	63.43	2	64.20	62.90	4	1,341	0.30%
2020/05/08	2	63.80	2	64.30	63.70	0	1,334	0.00%
2020/05/07	2	62.60	2	62.60	62.50	0	1,314	0.00%
2020/05/06	2	62.00	0	0.00	62.00	2	1,312	0.15%
2020/05/05	1	62.30	2	63.40	62.10	-1	1,303	-0.08%
2020/05/04	7	60.33	1	60.10	60.90	6	1,310	0.46%
2020/04/30	5	60.44	7	61.00	60.30	-2	1,307	-0.15%
2020/04/29	11	60.28	11	60.13	60.00	0	1,317	0.00%
2020/04/28	4	56.75	20	58.94	60.50	-16	1,312	-1.22%
2020/04/27	19	56.23	0	0.00	56.70	19	1,305	1.46%
2020/04/24	2	56.30	1	56.50	55.50	1	1,306	0.08%
2020/04/23	0	0.00	4	56.00	56.30	-4	1,353	-0.30%
2020/04/22	2	54.00	4	53.20	55.30	-2	1,342	-0.15%
2020/04/21	4	54.95	5	54.00	52.70	-1	1,329	-0.08%
2020/04/20	1	56.20	0	0.00	56.30	1	1,338	0.07%
2020/04/17	8	55.54	16	56.13	54.40	-8	1,354	-0.59%
2020/04/16	6	52.93	6	52.32	52.90	0	1,291	0.00%
2020/04/15	4	51.40	1	50.90	50.90	3	1,269	0.24%
2020/04/14	1	51.30	2	51.90	51.40	-1	1,263	-0.08%
2020/04/13	24	50.28	3	52.07	51.30	21	1,254	1.67%
2020/04/09	5	50.44	12	50.27	49.10	-7	1,212	-0.58%
2020/04/08	11	48.45	13	47.94	50.30	-2	1,197	-0.17%
2020/04/07	13	46.18	7	46.09	46.10	6	1,178	0.51%
2020/04/06	4	43.53	1	45.00	45.25	3	1,169	0.26%
2020/04/01	2	41.93	0	0.00	42.00	2	1,176	0.17%
2020/03/31	1	41.50	0	0.00	41.90	1	1,198	0.08%
2020/03/30	2	42.05	3	42.27	42.40	-1	1,211	-0.08%
2020/03/27	7	43.92	2	44.95	43.65	5	1,229	0.41%
2020/03/26	2	43.58	2	43.05	44.20	0	1,223	0.00%
2020/03/25	3	43.35	3	44.50	42.75	0	1,232	0.00%
2020/03/24	3	42.22	4	42.49	42.20	-1	1,262	-0.08%
2020/03/23	1	39.85	2	39.85	39.80	-1	1,341	-0.07%
2020/03/20	0	43.70	2	41.98	42.20	-2	1,391	-0.14%
2020/03/19	3	40.47	0	0.00	39.80	3	1,433	0.21%
2020/03/18	4	44.08	3	44.15	44.20	1	1,515	0.07%
2020/03/17	2	43.40	2	43.93	42.95	0	1,642	0.00%
2020/03/16	11	43.99	0	0.00	42.40	11	1,651	0.67%
2020/03/13	14	44.49	7	44.92	46.20	7	1,667	0.42%
2020/03/12	5	50.03	1	49.95	49.35	4	1,662	0.24%
2020/03/10	1	53.00	2	56.00	56.30	-1	1,755	-0.06%
2020/03/09	1	58.50	1	58.00	57.50	0	1,763	0.00%
2020/03/05	0	0.00	1	62.10	61.70	-1	1,886	-0.05%
2020/03/03	3	60.83	1	60.20	61.60	2	1,993	0.10%
2020/03/02	1	58.30	0	0.00	58.50	1	2,020	0.05%
2020/02/27	5.2	63.48	0	0.00	60.80	5.2	2,151	0.24%
2020/02/26	5	65.20	0	0.00	65.00	5	2,328	0.21%
2020/02/25	1	66.30	1	66.40	66.20	0	2,348	0.00%
2020/02/24	1	67.90	0	0.00	67.40	1	2,389	0.04%
2020/02/21	3	68.73	2	68.20	68.30	1	2,391	0.04%
2020/02/20	2	69.80	1	70.50	69.50	1	2,393	0.04%
2020/02/19	28	69.53	3	69.93	69.30	25	2,400	1.04%
2020/02/18	3	70.03	0	0.00	69.50	3	2,454	0.12%
2020/02/17	0.2	68.30	0	0.00	68.10	0.2	2,497	0.01%
2020/02/14	10	69.58	0	0.00	69.20	10	2,578	0.39%
2020/02/13	15	70.95	0	0.00	69.40	15	2,582	0.58%
2020/02/12	6	71.30	2	71.90	71.00	4	2,573	0.16%
2020/02/11	2	69.45	0	0.00	69.50	2	2,581	0.08%
2020/02/10	0	0.00	1	69.20	68.70	-1	2,589	-0.04%
2020/02/07	2	70.45	2	70.75	69.10	0	2,603	0.00%
2020/02/06	5	70.80	0	0.00	71.00	5	2,618	0.19%
2020/02/05	4	69.85	1	70.00	69.70	3	2,631	0.11%
2020/02/04	3	68.63	1	68.20	67.90	2	2,624	0.08%
2020/02/03	1	65.70	2	66.25	66.90	-1	2,682	-0.04%
2020/01/31	1	71.40	7	69.20	69.60	-6	2,672	-0.22%
2020/01/30	5	71.64	1	70.70	70.40	4	2,691	0.15%
2020/01/20	2	78.20	0	0.00	78.20	2	2,711	0.07%
2020/01/17	13	81.27	5	82.00	80.50	8	2,838	0.28%
2020/01/16	1	80.20	13	79.98	80.00	-12	2,813	-0.43%
2020/01/15	2	79.00	2	80.25	78.60	0	2,893	0.00%
2020/01/13	3	78.50	2	78.85	78.60	1	3,150	0.03%
2020/01/07	0	0.00	0.1	74.50	74.00	-0.1	3,249	0.00%
2020/01/06	0	0.00	3	76.93	76.60	-3	3,242	-0.09%
2020/01/03	1	78.10	1	77.60	77.60	0	3,248	0.00%
2020/01/02	17	78.29	1	78.50	78.50	16	3,242	0.49%
2019/12/31	26	77.86	0	0.00	77.50	26	3,238	0.80%
2019/12/30	43	78.20	3	77.27	75.50	40	3,228	1.24%
2019/12/27	4	78.13	3	78.33	78.00	1	3,219	0.03%
2019/12/26	37	79.00	4	79.23	78.10	33	3,228	1.02%
2019/12/24	0	0.00	2	82.50	80.50	-2	3,258	-0.06%
2019/12/23	1	83.49	2	82.35	82.30	-1	3,360	-0.03%
2019/12/20	1	83.10	2	84.10	82.80	-1	3,345	-0.03%
2019/12/19	59	84.41	1	85.20	83.50	58	3,337	1.74%
2019/12/18	2	84.35	3	85.13	85.00	-1	3,309	-0.03%
2019/12/17	2	84.80	6	84.50	84.30	-4	3,248	-0.12%
2019/12/16	1	82.10	13	84.80	84.60	-12	3,238	-0.37%
2019/12/13	13	83.46	4	83.38	81.50	9	3,190	0.28%
2019/12/12	9	82.13	27	82.49	83.30	-18	3,109	-0.58%
2019/12/11	1	78.80	0	0.00	79.10	1	2,974	0.03%
2019/12/10	1	80.30	0	0.00	79.40	1	2,954	0.03%
2019/12/05	20	82.97	23	81.42	80.80	-3	2,915	-0.10%
2019/12/04	0	0.00	1	80.10	81.40	-1	2,810	-0.04%
2019/12/03	8	80.99	11	81.40	79.30	-3	2,795	-0.11%
2019/12/02	2	78.55	2	78.25	79.00	0	2,718	0.00%
2019/11/29	9	81.49	5	79.72	78.00	4	2,697	0.15%
2019/11/28	12	81.39	3	81.30	81.50	9	2,642	0.34%
2019/11/27	7	81.41	12.2	81.38	82.00	-5.2	2,686	-0.19%
2019/11/26	22	82.20	9	82.26	81.30	13	2,830	0.46%
2019/11/25	10	77.73	22	78.90	79.00	-12	2,708	-0.44%
2019/11/21	0	0.00	6	74.08	74.50	-6	2,630	-0.23%
2019/11/18	2	73.55	0	0.00	73.50	2	2,849	0.07%
2019/11/15	7	74.16	7	74.57	74.50	0	2,895	0.00%
2019/11/14	1	72.00	6	72.88	73.00	-5	2,866	-0.17%
2019/11/13	5	72.14	12	72.20	72.30	-7	2,822	-0.25%
2019/11/12	0	0.00	0.4	70.30	69.80	-0.4	2,760	-0.02%
2019/11/11	3	67.93	0	0.00	67.60	3	2,767	0.11%
2019/11/08	2	67.05	1	69.00	69.50	1	2,758	0.04%
2019/11/07	1	69.60	1	69.20	69.30	0	2,725	0.00%
2019/11/06	0	0.00	6	71.40	70.50	-6	2,709	-0.22%
2019/11/05	1	72.00	1	71.70	70.70	0	2,690	0.00%
2019/11/04	1	71.70	5	71.80	71.70	-4	2,666	-0.15%
2019/11/01	1	71.70	7	71.64	71.50	-6	2,646	-0.23%
2019/10/31	15	73.97	15	73.65	72.40	0	2,626	0.00%
2019/10/30	0	0.00	5	70.90	71.90	-5	2,553	-0.20%
2019/10/29	4	71.53	12	71.98	70.80	-8	2,530	-0.32%
2019/10/28	16	72.23	7	72.79	72.10	9	2,491	0.36%
2019/10/25	27	71.54	38	72.34	70.90	-11	2,457	-0.45%
2019/10/24	10	69.75	31	69.66	69.20	-21	2,323	-0.90%
2019/10/23	10	69.43	25	70.07	69.70	-15	2,281	-0.66%
2019/10/22	15	68.07	13	67.87	68.40	2	2,180	0.09%
2019/10/21	46	69.74	30	70.01	68.10	16	2,134	0.75%
2019/10/18	23	67.29	33.4	67.60	67.10	-10.4	1,872	-0.56%
2019/10/17	9	63.41	0	0.00	63.70	9	1,766	0.51%
2019/10/16	10	63.08	11	63.61	62.80	-1	1,756	-0.06%
2019/10/15	6	63.30	27	63.63	64.00	-21	1,735	-1.21%
2019/10/14	3	60.50	0	0.00	62.10	3	1,708	0.18%
2019/10/09	2	61.30	0	0.00	61.70	2	1,697	0.12%
2019/10/08	5	62.46	1	62.70	61.90	4	1,690	0.24%
2019/10/07	0	0.00	1	64.20	63.00	-1	1,689	-0.06%
2019/10/04	1	63.50	0	0.00	62.50	1	1,689	0.06%
2019/10/03	1	62.50	2	63.50	63.30	-1	1,701	-0.06%
2019/10/02	8	63.29	6.4	64.30	64.00	1.6	1,693	0.10%
2019/10/01	1	62.60	0	0.00	62.80	1	1,658	0.06%
2019/09/27	26	64.04	2	63.00	62.20	24	1,644	1.46%
2019/09/26	3	61.93	17	63.62	64.00	-14	1,588	-0.88%
2019/09/24	1	59.70	0	0.00	59.20	1	1,461	0.07%
2019/09/23	0	0.00	10	59.90	59.50	-10	1,451	-0.69%
2019/09/20	2	61.10	2	61.05	60.80	0	1,440	0.00%
2019/09/19	14	60.39	5	60.42	59.80	9	1,413	0.64%
2019/09/18	4	57.65	1	56.70	56.80	3	1,368	0.22%
2019/09/17	1	56.30	0	0.00	58.10	1	1,356	0.07%
2019/09/16	1	58.60	0	0.00	58.40	1	1,338	0.07%
2019/09/10	3	59.80	3	59.67	60.00	0	1,317	0.00%
2019/09/09	3	58.63	1	59.60	59.50	2	1,307	0.15%
2019/09/06	2	63.10	0	0.00	63.10	2	1,269	0.16%
2019/09/05	1	62.30	0	0.00	62.30	1	1,257	0.08%
2019/09/04	2	61.80	2	62.30	62.80	0	1,241	0.00%
2019/09/03	4	62.15	0	0.00	61.60	4	1,223	0.33%
2019/09/02	6	61.57	4	62.13	63.00	2	1,201	0.17%
2019/08/30	28	63.00	20	62.92	61.70	8	1,162	0.69%
2019/08/29	8	65.96	6	68.27	64.00	2	1,091	0.18%
2019/08/28	7	65.69	9	65.47	66.60	-2	903	-0.22%
2019/08/27	11	66.89	11	66.99	66.50	0	872	0.00%
2019/08/26	3	66.47	0	0.00	63.00	3	774	0.39%
2019/08/23	1	67.60	5	68.28	68.50	-4	721	-0.55%
2019/08/22	4	68.18	23	68.50	67.40	-19	667	-2.85%
2019/08/21	36	67.71	25	66.73	67.50	11	565	1.94%
2019/08/20	7	63.74	10	64.58	65.70	-3	416	-0.72%
2019/08/19	1	57.80	1	59.50	59.80	0	340	0.00%
2019/08/15	9	57.03	7	56.44	56.00	2	295	0.68%
2019/08/14	4	53.20	0.2	55.90	55.90	3.9	266	1.44%
2019/08/13	3	51.50	0	0.00	51.10	3	248	1.21%
2019/08/12	2	52.20	1	52.90	52.20	1	250	0.40%
2019/08/07	0	0.00	3	52.30	51.30	-3	249	-1.20%
2019/08/06	3	51.47	0	0.00	51.50	3	248	1.21%
2019/07/30	0	0.00	1	54.80	54.20	-1	269	-0.37%
2019/07/29	4	56.88	18	56.53	56.80	-14	262	-5.32%
2019/07/26	1	54.20	1	54.30	54.30	0	237	0.00%
2019/07/19	1	51.10	1	51.30	50.90	0	234	0.00%
2019/07/11	1	52.30	0	0.00	52.60	1	249	0.40%
2019/07/09	1	51.70	0	0.00	51.50	1	265	0.38%
2019/07/08	0	0.00	1	50.00	50.60	-1	249	-0.40%
2019/06/13	1	49.30	0	0.00	49.35	1	463	0.22%
2019/06/12	1	49.00	0	0.00	48.90	1	465	0.21%
2019/06/06	10	48.60	0	0.00	48.50	10	472	2.12%
2019/06/05	1	49.05	0	0.00	48.95	1	473	0.21%
2019/06/04	2	49.20	0	0.00	49.05	2	477	0.42%
2019/05/22	1	48.90	2	49.10	49.20	-1	483	-0.21%
2019/05/17	1	48.20	0	0.00	48.40	1	494	0.20%
2019/05/16	0	0.00	3	50.90	50.40	-3	502	-0.60%
2019/05/13	1	50.10	0	0.00	50.20	1	544	0.18%
2019/05/09	8	51.76	0	0.00	50.90	8	540	1.48%
2019/05/08	0	0.00	1	55.70	55.50	-1	522	-0.19%
2019/05/06	1	58.00	9	57.50	57.60	-8	534	-1.50%
2019/05/03	2	59.60	0	0.00	59.30	2	532	0.38%
2019/04/30	1	59.30	1	59.70	59.50	0	553	0.00%
2019/04/29	1	60.00	0	0.00	59.70	1	552	0.18%
2019/04/26	4	60.25	0	0.00	60.30	4	559	0.71%
2019/04/25	3	61.43	0	0.00	61.40	3	581	0.52%
2019/04/24	1	62.10	0	0.00	62.00	1	585	0.17%
2019/04/23	2	62.00	0	0.00	62.00	2	590	0.34%
2019/04/19	3	61.20	0	0.00	61.60	3	615	0.49%
2019/04/15	0	0.00	1	63.40	63.60	-1	778	-0.13%
2019/04/11	1	60.80	0	0.00	60.60	1	759	0.13%
2019/04/10	1	61.40	5	60.90	61.30	-4	772	-0.52%
2019/04/09	2	60.00	5	61.46	61.90	-3	776	-0.39%
2019/04/08	9	61.29	4	61.80	60.10	5	766	0.65%
2019/04/03	5	63.60	1	63.00	63.60	4	744	0.54%
2019/04/01	1	62.50	0	0.00	62.00	1	760	0.13%
2019/03/29	1	63.00	0	0.00	63.00	1	757	0.13%
2019/03/28	1	63.10	0	0.00	63.00	1	761	0.13%
2019/03/27	0	0.00	2	65.20	64.60	-2	760	-0.26%
2019/03/25	3	62.73	1	63.20	62.60	2	778	0.26%
2019/03/22	0	0.00	5	67.00	66.40	-5	784	-0.64%
2019/03/21	7	66.90	4.2	67.24	67.00	2.8	790	0.35%
2019/03/20	0	0.00	4	65.83	67.30	-4	795	-0.50%
2019/03/19	0	0.00	16	65.21	64.00	-16	768	-2.08%
2019/03/14	1	61.00	0	0.00	60.80	1	748	0.13%
2019/03/08	1	59.50	1	60.80	62.50	0	795	0.00%
2019/03/07	2	60.65	0	0.00	60.50	2	791	0.25%
2019/03/05	0	0.00	1	63.50	62.10	-1	793	-0.13%
2019/03/04	1	62.90	0	0.00	62.90	1	794	0.13%
2019/02/27	1	61.40	0	0.00	61.60	1	794	0.13%
2019/02/22	0	63.10	0	0.00	62.60	0	790	0.00%
2019/02/21	1	63.30	0	0.00	63.30	1	788	0.13%
2019/02/20	0	0.00	2	64.40	63.10	-2	787	-0.25%
2019/02/18	5	64.10	0	0.00	64.20	5	781	0.64%
2019/02/15	12	65.33	0	0.00	64.80	12	776	1.54%
2019/02/14	1	63.90	6	64.83	64.40	-5	763	-0.65%
2019/02/13	0	0.00	19	64.48	64.30	-19	753	-2.52%
2019/02/12	3	61.63	0	0.00	62.20	3	726	0.41%
2019/01/28	3	59.73	1	59.50	59.30	2	709	0.28%
2019/01/25	5	62.96	0	0.00	61.80	5	693	0.72%
2019/01/23	1	61.10	0	0.00	61.90	1	685	0.15%
2019/01/22	2	64.60	0	0.00	64.20	2	666	0.30%
2019/01/18	2	65.50	0	0.00	64.80	2	655	0.30%
2019/01/17	6	69.07	5	67.62	66.20	1	644	0.16%
2019/01/14	11	67.24	5	66.76	67.20	6	600	1.00%
2019/01/11	1	67.30	0	0.00	68.00	1	580	0.17%
2019/01/10	1	67.50	0	0.00	67.80	1	566	0.18%
2019/01/09	11	68.44	33	68.27	68.30	-22	542	-4.05%
2019/01/08	16	67.44	15.3	67.78	67.80	0.7	512	0.14%
2019/01/07	0	0.00	2	63.20	63.50	-2	419	-0.48%
2019/01/04	1	59.00	1	61.10	60.30	0	379	0.00%
2019/01/03	0	0.00	0.3	61.90	62.00	-0.3	378	-0.08%
2019/01/02	9	63.06	5	64.10	61.00	4	373	1.07%
2018/12/28	1	60.80	0	0.00	60.90	1	358	0.28%
2018/12/22	0	0.00	4	60.20	60.00	-4	319	-1.25%
2018/12/21	5	59.40	5	58.00	59.90	0	314	0.00%
2018/12/19	5	56.54	5	57.32	58.00	0	294	0.00%
2018/12/18	1	59.50	36	60.84	58.50	-35	280	-12.48%
2018/12/17	1	62.10	17	63.76	62.10	-16	263	-6.07%
2018/12/14	0	0.00	1	61.80	62.10	-1	247	-0.40%
2018/12/13	10	61.95	12	63.41	61.30	-2	231	-0.86%
2018/12/12	0	0.00	1	59.90	60.00	-1	200	-0.50%
2018/12/11	31	57.55	2	58.10	58.60	29	187	15.43%
2018/12/07	1	57.70	0	0.00	57.50	1	177	0.56%
2018/12/06	0	0.00	11	59.55	56.80	-11	174	-6.30%
2018/12/05	0	0.00	16	58.36	58.40	-16	160	-9.99%
2018/12/04	8	55.53	1	56.80	55.80	7	152	4.58%
2018/12/03	0	0.00	9	52.32	53.80	-9	149	-6.01%
2018/11/27	5	49.00	0	0.00	51.20	5	142	3.51%
2018/11/20	0	0.00	1	47.80	48.00	-1	142	-0.70%
2018/11/13	3	46.50	0	0.00	47.50	3	144	2.07%
2018/11/08	8	47.77	0	0.00	47.55	8	154	5.17%
2018/10/22	0	0.00	1	46.60	46.75	-1	180	-0.55%
2018/10/19	1	44.50	0	0.00	45.05	1	178	0.56%
2018/10/17	0	0.00	1	45.30	44.80	-1	184	-0.54%
2018/10/05	0	0.00	3	47.17	45.05	-3	223	-1.34%
2018/09/12	0.1	44.50	1	44.30	44.25	-0.9	269	-0.33%
2018/09/11	0	0.00	32	44.58	44.20	-32	269	-11.88%
2018/09/10	0	0.00	13	46.44	45.20	-13	269	-4.83%
2018/09/04	2	54.90	0	0.00	55.00	2	265	0.75%
2018/08/22	0.4	55.30	0	0.00	55.30	0.4	302	0.15%
2018/08/15	3	57.20	3	57.50	57.10	0	326	0.00%
2018/08/13	3	57.27	0	0.00	57.30	3	336	0.89%
2018/08/08	0	0.00	1	63.70	63.60	-1	333	-0.30%
2018/08/02	2	63.10	0	0.00	63.10	2	359	0.56%
2018/07/30	0	0.00	1	63.20	63.20	-1	399	-0.25%
2018/07/20	0	0.00	2	65.05	64.80	-2	413	-0.48%
2018/07/18	1	64.80	1	64.30	64.30	0	422	0.00%
2018/07/16	2	64.00	1	65.30	64.80	1	426	0.23%
2018/07/13	9	64.44	0	0.00	65.70	9	419	2.14%
2018/07/12	0	0.00	2	58.65	60.60	-2	398	-0.50%
2018/07/09	0.2	60.50	0	0.00	60.00	0.2	408	0.05%
2018/07/06	2	60.60	0	0.00	60.60	2	409	0.49%
2018/06/25	0.2	67.10	0	0.00	67.10	0.2	450	0.04%
2018/06/21	0.3	68.60	0	0.00	68.50	0.3	456	0.07%
2018/06/19	0.3	69.30	0	0.00	69.10	0.3	483	0.06%
2018/06/15	1.1	71.50	4	70.65	70.50	-2.9	499	-0.58%
2018/06/07	3	73.20	0	0.00	71.60	3	527	0.57%
2018/06/06	0	0.00	1	71.50	72.40	-1	552	-0.18%
2018/06/05	0	0.00	2	71.35	71.10	-2	574	-0.35%
2018/05/25	0	0.00	1	71.80	70.70	-1	726	-0.14%
2018/05/24	1	69.40	0	0.00	69.30	1	763	0.13%
2018/05/22	2	69.55	3	71.27	70.60	-1	791	-0.13%
2018/05/18	1	67.10	0	0.00	67.00	1	808	0.12%
2018/05/16	0	0.00	1	67.60	67.30	-1	865	-0.12%
2018/05/15	1.2	66.92	0	0.00	67.00	1.2	902	0.14%
2018/05/14	1	67.10	0	0.00	66.40	1	977	0.10%
2018/05/10	7	67.47	2	69.00	68.70	5	1,154	0.43%
2018/05/09	4	67.43	0	0.00	67.30	4	1,265	0.32%
2018/05/08	2	72.50	2	72.30	72.50	0	1,477	0.00%
2018/05/04	0	0.00	1	71.80	71.50	-1	1,554	-0.06%
2018/05/03	1	73.50	0	0.00	73.00	1	1,669	0.06%
2018/05/02	1	74.00	0	0.00	74.00	1	1,717	0.06%
2018/04/30	1	73.00	0	0.00	73.60	1	1,741	0.06%
2018/04/26	2	73.90	0	0.00	73.10	2	1,879	0.11%
2018/04/25	0	0.00	5	73.06	73.80	-5	1,881	-0.27%
2018/04/24	2.5	74.66	0	0.00	74.40	2.5	1,881	0.13%
2018/04/23	1	76.60	0	0.00	76.40	1	1,876	0.05%
2018/04/16	0	0.00	1.1	80.09	80.10	-1.1	1,906	-0.06%
2018/04/13	2	81.75	1	80.70	80.40	1	1,935	0.05%
2018/04/10	0	0.00	1	80.50	81.00	-1	1,921	-0.05%
2018/04/03	1	79.60	1	79.20	79.10	0	1,917	0.00%
2018/04/02	2	81.10	2	81.50	80.70	0	1,910	0.00%
2018/03/31	1	81.00	1	81.10	80.80	0	1,910	0.00%
2018/03/30	0	0.00	3	82.03	80.90	-3	1,908	-0.16%
2018/03/29	1	80.40	1	80.60	80.00	0	1,898	0.00%
2018/03/28	1	80.10	70.3	79.94	79.80	-69.3	1,900	-3.64%
2018/03/27	2	80.80	0	0.00	81.00	2	1,897	0.11%
2018/03/26	1	80.90	0	0.00	80.20	1	1,893	0.05%
2018/03/23	1	80.60	10.6	80.39	80.30	-9.6	1,891	-0.51%
2018/03/22	4	83.45	4	83.65	82.40	0	1,881	0.00%
2018/03/21	1	84.10	3	83.97	84.10	-2	1,868	-0.11%
2018/03/20	1	82.80	1	82.70	82.60	0	1,853	0.00%
2018/03/19	3	82.13	3	82.67	82.00	0	1,854	0.00%
2018/03/16	1	82.00	1	83.30	81.90	0	1,865	0.00%
2018/03/15	1	83.40	1	83.90	83.10	0	1,857	0.00%
2018/03/14	2	82.90	1	84.30	83.50	1	1,857	0.05%
2018/03/13	2	83.30	2	84.10	83.00	0	1,848	0.00%
2018/03/12	5	84.46	4	85.05	83.30	1	1,841	0.05%
2018/03/09	7	84.23	8	84.58	85.50	-1	1,814	-0.06%
2018/03/08	4	84.33	4	85.08	83.50	0	1,791	0.00%
2018/03/07	8	85.00	6	84.53	84.80	2	1,754	0.11%
2018/03/06	3	82.70	3	82.80	82.50	0	1,699	0.00%
2018/03/05	2	81.30	3	82.17	81.30	-1	1,693	-0.06%
2018/03/01	3	82.53	12	82.54	82.40	-9	1,697	-0.53%
2018/02/27	18	82.98	7	84.33	82.50	11	1,694	0.65%
2018/02/26	4	84.15	7	84.54	83.50	-3	1,692	-0.18%
2018/02/23	5	81.44	5	81.60	81.70	0	1,710	0.00%
2018/02/22	3	80.33	3	81.13	80.20	0	1,702	0.00%
2018/02/21	2	78.90	6	79.03	79.70	-4	1,702	-0.23%
2018/02/12	3	76.93	6	77.13	76.60	-3	1,691	-0.18%
2018/02/09	8	75.01	5	75.70	76.30	3	1,686	0.18%
2018/02/08	3	80.63	2	81.20	79.20	1	1,666	0.06%
2018/02/07	2	80.85	7	80.94	80.40	-5	1,641	-0.30%
2018/02/06	17	78.59	19	80.70	78.00	-2	1,615	-0.12%
2018/02/05	10	85.36	3	85.73	85.00	7	1,552	0.45%
2018/02/02	14	91.76	12.7	92.40	89.10	1.3	1,506	0.09%
2018/02/01	13	89.02	17	90.98	91.90	-4	1,393	-0.29%
2018/01/31	113	90.30	53	90.49	89.00	60	1,301	4.61%	大買/
2018/01/30	8	85.69	1	85.10	85.50	7	1,067	0.66%
2018/01/29	0	0.00	10	87.40	87.10	-10	1,057	-0.95%
2018/01/26	11	87.87	18	86.56	88.00	-7	1,210	-0.58%
2018/01/25	2	83.55	16	84.59	83.70	-14	1,113	-1.26%
2018/01/24	8	82.39	2	82.55	82.80	6	1,096	0.55%
2018/01/23	17	85.75	8	85.38	84.50	9	1,075	0.84%
2018/01/22	5	84.10	23	82.60	83.70	-18	1,022	-1.76%
2018/01/19	0	0.00	7	79.34	79.50	-7	968	-0.72%
2018/01/18	0	0.00	10	79.15	78.70	-10	970	-1.03%
2018/01/16	0	0.00	3	80.50	79.60	-3	1,005	-0.30%
2018/01/15	0	0.00	18	80.96	80.60	-18	1,026	-1.75%
2018/01/12	1	78.50	9	79.00	79.20	-8	1,030	-0.78%
2018/01/09	0	0.00	5	81.00	78.60	-5	1,027	-0.49%
2018/01/02	0	0.00	2	76.00	76.30	-2	1,014	-0.20%