光聖 (6442)-元大-中壢券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
805張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	124.00	2	125.25	124.00	0	4,007	0.00%
2024/04/22	1	126.00	2	123.50	122.00	-1	4,007	-0.02%
2024/04/19	4	134.88	3	130.17	128.50	1	3,993	0.03%
2024/04/18	1	138.50	1	140.00	137.50	0	3,980	0.00%
2024/04/17	1	137.00	1	138.50	137.50	0	3,972	0.00%
2024/04/16	1	136.00	2	129.50	130.50	-1	3,958	-0.03%
2024/04/15	3	138.50	3	138.00	136.50	0	3,937	0.00%
2024/04/12	11	142.82	14	141.11	143.00	-3	3,919	-0.08%
2024/04/11	16	136.31	13	138.42	135.50	3	3,866	0.08%
2024/04/10	36	143.21	36.1	140.85	140.50	-0.1	3,824	0.00%
2024/04/09	52	142.88	49	143.72	141.00	3	3,738	0.08%
2024/04/08	10.1	144.85	16	143.50	142.50	-5.9	3,643	-0.16%
2024/04/03	19.2	136.46	16	138.50	136.00	3.2	3,565	0.09%
2024/04/02	14	142.07	14.1	139.32	143.50	-0.1	3,546	0.00%
2024/04/01	44	138.14	45.1	137.38	138.00	-1.1	3,487	-0.03%
2024/03/29	40.1	140.32	39	138.68	140.50	1.1	3,419	0.03%
2024/03/28	6	138.00	12.1	136.14	138.00	-6.1	3,332	-0.18%
2024/03/27	16	129.22	26.1	129.75	129.00	-10.1	3,251	-0.31%
2024/03/26	82.1	133.51	59.2	141.10	132.00	23	3,218	0.71%
2024/03/25	34.1	138.14	32	133.80	137.00	2.1	3,083	0.07%
2024/03/22	30.1	133.99	30	128.65	129.50	0.1	2,992	0.00%
2024/03/21	7.1	123.65	6	124.50	123.50	1.1	2,870	0.04%
2024/03/20	10	122.00	21.1	123.07	122.00	-11.1	2,846	-0.39%
2024/03/19	9	121.95	7	123.64	121.50	2	2,818	0.07%
2024/03/18	8	125.56	3	122.50	124.00	5	2,789	0.18%
2024/03/15	17	120.97	2	121.72	119.00	15	2,739	0.55%
2024/03/14	18	120.44	21	121.60	120.00	-3	2,638	-0.11%
2024/03/13	3	137.67	0.1	132.35	133.00	2.9	2,616	0.11%
2024/03/12	0	136.50	0	138.00	140.00	0	2,611	0.00%
2024/03/11	0	124.50	3.3	133.89	134.00	-3.3	2,599	-0.13%
2024/03/08	0.1	132.00	4.5	132.88	132.00	-4.5	2,590	-0.17%
2024/03/06	0	147.50	0	0.00	155.00	0	2,553	0.00%
2024/03/05	0	151.00	1	150.00	147.50	-1	2,547	-0.04%
2024/03/04	3	151.67	4	152.22	150.00	-1	2,577	-0.04%
2024/03/01	1	149.90	2	146.50	150.00	-1	2,567	-0.04%
2024/02/29	0	146.48	1	144.00	146.50	-1	2,558	-0.04%
2024/02/27	2	142.50	1	142.00	142.50	1	2,558	0.04%
2024/02/26	1	146.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	45	154.43	39	150.01	145.50	6	2,602	0.23%
2024/02/22	17	145.53	18	148.44	151.00	-1	2,370	-0.04%
2024/02/21	7	131.71	12	134.63	137.50	-5	2,299	-0.22%
2024/02/20	10	124.05	13	122.19	125.00	-3	2,143	-0.14%
2024/02/19	6	116.25	44	112.95	123.00	-38	1,983	-1.92%
2024/02/16	2	108.00	7	109.79	112.00	-5	1,839	-0.27%
2024/02/15	20	97.01	15	100.25	102.00	5	1,760	0.28%
2024/02/05	33	93.88	3	93.20	92.90	30	1,680	1.79%
2024/02/02	25	95.08	31	94.83	93.00	-6	1,623	-0.37%
2024/02/01	49	93.87	44	92.44	93.30	5	1,494	0.33%
2024/01/31	16	85.53	18	88.92	91.40	-2	1,307	-0.15%
2024/01/30	24	82.43	26	82.39	83.10	-2	1,191	-0.17%
2024/01/29	13	79.25	24	80.56	82.00	-11	1,094	-1.01%
2024/01/26	1	74.40	2	75.50	74.60	-1	1,037	-0.10%
2024/01/24	2	73.20	3	74.37	74.10	-1	1,166	-0.09%
2024/01/23	6	72.50	13	73.23	72.90	-7	1,223	-0.57%
2024/01/17	6	70.73	0	0.00	70.50	6	1,991	0.30%
2024/01/16	0	69.50	3	69.30	69.80	-3	2,045	-0.15%
2024/01/15	3	69.57	20	69.43	69.60	-17	2,060	-0.83%
2024/01/11	0	0.00	2	67.55	68.20	-2	2,144	-0.09%
2024/01/10	3	64.87	0	0.00	65.00	3	2,191	0.14%
2024/01/09	1	68.10	0	0.00	67.20	1	2,291	0.04%
2024/01/05	0	0.00	12	68.77	68.60	-12	2,457	-0.49%
2024/01/04	1	68.30	0	0.00	68.20	1	2,490	0.04%
2024/01/02	0	0.00	1	71.50	70.10	-1	2,525	-0.04%
2023/12/29	1	70.01	1	70.70	70.30	0	2,568	0.00%
2023/12/28	23	70.13	7	69.23	68.80	16	2,591	0.62%
2023/12/27	2	66.95	0	0.00	66.80	2	2,675	0.07%
2023/12/25	0	0.00	1	64.00	65.30	-1	2,790	-0.04%
2023/12/22	0	0.00	2	64.00	64.00	-2	3,046	-0.07%
2023/12/21	0	65.15	0	0.00	64.10	0	3,152	0.00%
2023/12/15	1	67.90	3	66.63	66.40	-2	3,346	-0.06%
2023/12/14	0	0.00	5	67.40	66.70	-5	3,369	-0.15%
2023/12/13	1	66.80	0	0.00	66.70	1	3,444	0.03%
2023/12/11	1	68.70	0	0.00	67.50	1	3,554	0.03%
2023/12/08	2	66.90	2	67.15	66.60	0	3,535	0.00%
2023/12/07	2	69.60	0	0.00	69.50	2	3,514	0.06%
2023/12/06	0	0.00	1	71.70	71.40	-1	3,505	-0.03%
2023/12/05	1	72.00	0	0.00	71.10	1	3,501	0.03%
2023/12/04	1	73.70	1	73.80	73.30	0	3,495	0.00%
2023/12/01	2	74.85	2	74.80	74.40	0	3,495	0.00%
2023/11/30	1	73.30	0	0.00	73.90	1	3,487	0.03%
2023/11/29	4	74.55	5	74.64	73.60	-1	3,483	-0.03%
2023/11/28	1	72.20	8	72.18	72.30	-7	3,447	-0.20%
2023/11/27	1	72.30	7	71.36	71.60	-6	3,442	-0.17%
2023/11/24	0	0.00	7	72.61	72.00	-7	3,438	-0.20%
2023/11/22	26	76.67	22	76.09	76.00	4	3,412	0.12%
2023/11/21	31	76.14	20	76.86	76.30	11	3,354	0.33%
2023/11/20	2	71.40	0	72.00	71.70	2	3,262	0.06%
2023/11/17	4	71.18	4	70.93	71.00	0	3,257	0.00%
2023/11/16	6	72.08	4	71.40	71.30	2	3,254	0.06%
2023/11/15	3	71.47	4	71.93	71.80	-1	3,251	-0.03%
2023/11/14	6	71.02	3	71.20	71.20	3	3,246	0.09%
2023/11/13	7	70.31	3	70.53	70.40	4	3,238	0.12%
2023/11/10	5	69.74	4	69.58	69.50	1	3,231	0.03%
2023/11/09	10	70.68	8	70.99	70.80	2	3,222	0.06%
2023/11/08	8	74.94	6	74.18	74.10	2	3,184	0.06%
2023/11/07	3	76.07	11	75.46	75.00	-8	3,169	-0.25%
2023/11/06	5	76.52	1	76.30	76.30	4	3,161	0.13%
2023/11/03	3	75.23	1	74.70	74.70	2	3,138	0.06%
2023/11/02	4	76.65	7	76.14	76.10	-3	3,119	-0.10%
2023/11/01	29	75.38	25	75.50	76.00	4	3,064	0.13%
2023/10/31	11	76.67	11	73.56	72.90	0	2,979	0.00%
2023/10/30	24	77.80	19	77.22	76.70	5	2,903	0.17%
2023/10/27	134	86.04	101	83.15	80.30	33	2,809	1.17%	大買/大賣/
2023/10/26	6	80.62	27.2	83.99	86.20	-21.2	2,341	-0.91%
2023/10/25	16	78.18	21	77.98	78.40	-5	2,187	-0.23%
2023/10/24	14	76.16	9	75.92	78.40	5	2,103	0.24%
2023/10/23	13	73.68	2	73.10	71.30	11	2,030	0.54%
2023/10/20	14	75.08	18	74.59	74.40	-4	2,009	-0.20%
2023/10/19	26	75.45	21	75.59	76.00	5	1,972	0.25%
2023/10/18	10	74.57	11	74.85	74.60	-1	1,913	-0.05%
2023/10/17	16.1	76.99	16	76.61	73.80	0.1	1,924	0.01%
2023/10/16	5	77.66	7	76.14	77.00	-2	1,886	-0.11%
2023/10/13	6	74.20	16	74.04	74.30	-10	1,908	-0.52%
2023/10/12	5	69.12	8	69.71	69.80	-3	1,833	-0.16%
2023/10/11	13	71.15	2	70.60	67.70	11	1,863	0.59%
2023/10/06	1.1	76.58	1	74.50	74.50	0.1	1,845	0.01%
2023/10/05	10	78.85	3	78.63	76.80	7	1,829	0.38%
2023/10/04	4	76.53	4	76.43	78.50	0	1,782	0.00%
2023/10/03	20	78.76	9	78.43	78.50	11	1,743	0.63%
2023/10/02	3	74.40	1	77.00	73.80	2	1,639	0.12%
2023/09/28	12	77.08	10	77.68	76.10	2	1,599	0.13%
2023/09/27	71	79.75	75	77.82	75.50	-4	1,521	-0.26%
2023/09/26	5	76.84	14	78.70	80.00	-9	1,265	-0.71%
2023/09/25	12	75.48	11	76.35	72.80	1	1,158	0.09%
2023/09/22	3	70.57	20	70.28	72.10	-17	1,048	-1.62%
2023/09/21	2	65.55	2	66.30	65.60	0	1,003	0.00%
2023/09/20	3	69.20	1	69.40	67.90	2	990	0.20%
2023/09/19	0	0.00	1	66.00	66.50	-1	957	-0.10%
2023/09/18	18	70.86	18	70.09	68.50	0	929	0.00%
2023/09/15	8	66.61	11	68.48	67.80	-3	848	-0.35%
2023/09/14	0	0.00	2	62.80	62.90	-2	751	-0.27%
2023/09/13	0	0.00	9	55.56	57.20	-9	727	-1.24%
2023/09/11	1	56.20	0	0.00	56.00	1	725	0.14%
2023/09/04	1	57.50	0	0.00	56.50	1	712	0.14%
2023/09/01	0	60.00	0	0.00	59.70	0	706	0.00%
2023/08/31	0	60.20	0	0.00	60.10	0	704	0.00%
2023/08/30	0	60.70	0	0.00	60.00	0	702	0.00%
2023/08/24	1	61.20	0	0.00	61.00	1	693	0.14%
2023/08/22	1	63.20	0	0.00	63.00	1	687	0.15%
2023/08/18	0	0.00	5	67.58	64.20	-5	677	-0.74%
2023/08/14	0	0.00	1	59.20	59.90	-1	646	-0.15%
2023/08/10	3	60.90	3	58.90	59.30	0	640	0.00%
2023/08/09	0	0.00	1	65.40	65.20	-1	624	-0.16%
2023/08/08	6	65.78	0	0.00	66.50	6	618	0.97%
2023/08/07	0	0.00	2	66.00	70.80	-2	608	-0.33%
2023/08/04	1	65.50	0	0.00	64.40	1	598	0.17%
2023/08/01	0	0.00	1	73.70	73.80	-1	594	-0.17%
2023/07/31	3	76.13	1	76.30	74.10	2	599	0.33%
2023/07/28	11	75.49	1	75.90	76.40	10	596	1.68%
2023/07/26	4	70.00	0.4	72.90	70.00	3.6	586	0.61%
2023/07/25	0.1	72.80	21	73.20	72.80	-20.9	581	-3.60%
2023/07/24	3.1	73.15	2	74.20	75.00	1.1	577	0.19%
2023/07/21	3.2	75.22	0	0.00	75.10	3.2	569	0.56%
2023/07/20	6	79.10	10	81.19	74.10	-4	561	-0.71%
2023/07/19	4	75.50	0	0.00	76.90	4	488	0.82%
2023/07/18	41	77.42	4	77.60	77.60	37	419	8.81%
2023/07/17	1	70.60	9	70.60	70.60	-8	319	-2.51%
2023/07/14	1	60.00	8	64.20	64.20	-7	302	-2.32%
2023/07/13	1	58.40	10	56.81	58.40	-9	243	-3.69%
2023/07/10	1	54.50	4	54.98	54.80	-3	234	-1.28%
2023/07/07	2	55.30	2	55.40	54.60	0	237	0.00%
2023/07/05	1	54.60	1	54.20	53.60	0	232	0.00%
2023/07/03	3	52.63	2	53.00	52.80	1	246	0.41%
2023/06/30	1	51.50	0	0.00	51.40	1	248	0.40%
2023/06/29	0	0.00	3	52.87	53.10	-3	254	-1.18%
2023/06/07	0	0.00	1	51.60	51.30	-1	358	-0.28%
2023/05/16	1	48.70	0	0.00	48.55	1	424	0.24%
2023/05/12	3	47.32	0	0.00	47.75	3	424	0.71%
2023/05/05	0	0.00	1	55.00	55.30	-1	432	-0.23%
2023/05/04	1	53.70	0	0.00	54.20	1	427	0.23%
2023/05/03	0	0.00	1	54.00	54.10	-1	417	-0.24%
2023/05/02	2	51.50	0	0.00	51.50	2	414	0.48%
2023/04/28	1	49.90	1	50.30	50.30	0	417	0.00%
2023/04/27	1	48.00	0	0.00	48.60	1	423	0.24%
2023/04/24	2	51.70	0	0.00	51.40	2	417	0.48%
2023/04/20	0	0.00	1	53.90	54.20	-1	421	-0.24%
2023/04/19	1	54.80	0	0.00	55.20	1	419	0.24%
2023/04/17	0	54.20	0.1	53.87	54.80	-0.1	409	-0.02%
2023/04/14	0	0.00	7.2	54.40	53.50	-7.2	407	-1.76%
2023/04/12	1	54.60	0	0.00	54.50	1	401	0.25%
2023/04/11	0	54.50	2	54.35	54.60	-2	396	-0.50%
2023/04/07	3.3	56.33	3	54.57	54.90	0.3	395	0.07%
2023/04/06	2	54.60	1	54.20	55.60	1	383	0.26%
2023/03/28	8	52.60	0	0.00	53.40	8	377	2.12%
2023/03/23	3	53.80	2	54.45	53.80	1	372	0.27%
2023/03/21	1	53.50	0	0.00	52.60	1	359	0.28%
2023/03/20	1	50.50	1	51.80	52.00	0	354	0.00%
2023/03/03	0	0.00	8	50.86	50.90	-8	703	-1.14%
2023/03/01	0	0.00	0.8	50.20	50.40	-0.8	718	-0.11%
2023/02/24	3	50.00	0	0.00	50.00	3	719	0.42%
2023/02/23	5	50.56	2	50.90	51.20	3	714	0.42%
2023/02/21	4	50.05	2	49.55	49.50	2	721	0.28%
2023/02/17	0	0.00	3	48.50	48.50	-3	736	-0.41%
2023/02/15	1	48.20	1	48.80	48.80	0	779	0.00%
2023/02/14	1	47.85	1	48.50	48.45	0	785	0.00%
2023/02/10	3	48.33	3	48.15	48.00	0	809	0.00%
2023/02/09	0	0.00	1	48.85	48.70	-1	815	-0.12%
2023/02/08	1	48.40	0	0.00	48.50	1	873	0.11%
2023/02/07	0	0.00	0.3	48.55	48.35	-0.3	886	-0.04%
2023/02/01	1	48.25	1	49.25	48.60	0	883	0.00%
2023/01/31	0.2	47.89	0	0.00	47.85	0.2	882	0.03%
2023/01/30	0.1	48.54	0	0.00	47.75	0.1	882	0.01%
2023/01/17	1	46.60	1	46.35	46.65	0	878	0.00%
2022/12/30	1	43.75	0	0.00	43.60	1	934	0.11%
2022/12/22	1	46.90	1	46.40	46.40	0	979	0.00%
2022/12/12	0	0.00	2	52.10	51.60	-2	1,079	-0.19%
2022/12/09	1	50.80	1.2	50.78	50.40	-0.2	1,107	-0.02%
2022/12/08	2	50.60	1	51.30	51.00	1	1,118	0.09%
2022/12/07	2	51.00	2	49.40	49.75	0	1,117	0.00%
2022/12/06	1	51.10	0	0.00	51.30	1	1,122	0.09%
2022/12/05	2	51.60	1	51.80	51.70	1	1,167	0.09%
2022/12/02	2	52.40	10	52.10	52.40	-8	1,167	-0.69%
2022/12/01	2	52.85	6	52.92	53.00	-4	1,163	-0.34%
2022/11/30	21	52.48	8	52.85	51.90	13	1,146	1.13%
2022/11/29	10	48.39	19	48.89	50.90	-9	1,074	-0.84%
2022/11/25	0	0.00	2	45.15	44.80	-2	1,019	-0.20%
2022/11/24	0	0.00	1	45.35	45.10	-1	1,050	-0.10%
2022/11/23	8	45.37	5	46.01	45.75	3	1,086	0.28%
2022/11/21	0	0.00	3	44.77	45.15	-3	1,413	-0.21%
2022/11/18	3	45.65	0	0.00	45.05	3	1,610	0.19%
2022/11/17	0	0.00	5	44.90	45.10	-5	1,635	-0.31%
2022/11/16	6	43.83	1	44.65	44.20	5	1,642	0.30%
2022/11/15	0	0.00	2	44.18	44.40	-2	1,693	-0.12%
2022/11/14	1	43.85	1	43.70	43.60	0	1,921	0.00%
2022/11/08	1	42.75	0	0.00	42.75	1	2,112	0.05%
2022/11/07	0	0.00	20	42.61	42.55	-20	2,159	-0.93%
2022/11/04	22	43.02	2	43.33	42.20	20	2,296	0.87%
2022/10/13	0	0.00	1	42.45	40.30	-1	4,123	-0.02%
2022/10/12	1	42.05	0	0.00	41.95	1	4,136	0.02%
2022/10/07	3	46.50	2	46.70	46.65	1	4,116	0.02%
2022/10/06	4	47.15	2	47.40	47.35	2	4,114	0.05%
2022/10/05	2	47.55	6	48.43	47.30	-4	4,113	-0.10%
2022/09/30	0	0.00	1	46.80	46.90	-1	4,138	-0.02%
2022/09/29	2	47.40	0	0.00	46.75	2	4,126	0.05%
2022/09/28	3	47.22	2	45.20	45.20	1	4,114	0.02%
2022/09/27	1	48.50	4	49.05	48.70	-3	4,101	-0.07%
2022/09/26	11	48.16	6	48.03	47.75	5	4,092	0.12%
2022/09/23	4	50.80	0	0.00	50.00	4	4,079	0.10%
2022/09/22	5	52.70	7	51.56	52.20	-2	4,061	-0.05%
2022/09/20	5	56.28	5	55.80	55.00	0	4,015	0.00%
2022/09/19	1	56.00	13	56.06	55.40	-12	3,999	-0.30%
2022/09/16	3	55.57	2	56.00	56.20	1	3,967	0.03%
2022/09/15	2	55.65	3	54.90	54.60	-1	3,928	-0.03%
2022/09/14	14	55.40	4	55.35	55.80	10	3,909	0.26%
2022/09/13	6	56.10	5	56.00	56.10	1	3,900	0.03%
2022/09/12	14	55.14	12	54.85	56.40	2	3,880	0.05%
2022/09/07	2	57.45	2	56.90	56.90	0	3,803	0.00%
2022/09/06	38	59.77	7	59.41	57.60	31	3,786	0.82%
2022/09/05	23	64.28	22	62.40	60.70	1	3,744	0.03%
2022/09/02	3	62.13	111	61.36	61.40	-108	3,683	-2.93%	大賣/鉅額交易
2022/09/01	2	63.55	15	63.27	62.60	-13	3,641	-0.36%
2022/08/31	5	64.88	4	64.98	64.50	1	3,608	0.03%
2022/08/30	12	65.37	6	65.37	65.30	6	3,574	0.17%
2022/08/29	6	65.00	26	65.40	64.10	-20	3,525	-0.57%
2022/08/26	58	68.05	49	68.44	66.60	9	3,459	0.26%
2022/08/25	31	64.00	42	66.03	67.30	-11	3,184	-0.35%
2022/08/24	12	60.83	30	61.98	61.20	-18	2,983	-0.60%
2022/08/23	5	60.20	3	59.87	60.20	2	2,942	0.07%
2022/08/22	9	59.93	3	61.07	59.80	6	2,916	0.21%
2022/08/19	38	64.89	26	64.58	62.40	12	2,856	0.42%
2022/08/18	50	63.13	4	62.80	62.80	46	2,611	1.76%
2022/08/17	21	60.61	26	60.47	62.80	-5	2,537	-0.20%
2022/08/16	6	61.37	5	61.48	60.70	1	2,451	0.04%
2022/08/15	42	62.03	29	61.38	61.20	13	2,396	0.54%
2022/08/12	51	60.16	33	60.63	62.00	18	2,349	0.77%
2022/08/11	36	62.45	10	62.89	61.20	26	2,289	1.14%
2022/08/10	40	61.27	36.1	61.34	60.30	3.9	2,142	0.18%
2022/08/09	13	60.95	19	60.42	59.80	-6	2,020	-0.30%
2022/08/08	73.1	64.90	54	64.65	64.00	19.1	1,877	1.02%
2022/08/05	23	58.56	26.1	58.84	61.80	-3.1	1,416	-0.22%
2022/08/04	42	59.01	35.1	57.83	56.20	6.9	1,179	0.59%
2022/08/03	0	0.00	2	57.50	56.80	-2	917	-0.22%
2022/08/02	8.1	58.74	4	58.68	59.30	4.1	848	0.48%
2022/08/01	33	58.10	32.1	58.57	59.00	0.9	745	0.12%
2022/07/29	5	52.44	5	53.30	54.80	0	556	0.00%
2022/07/28	2	49.25	4	49.50	49.85	-2	419	-0.48%
2022/07/27	34	47.14	32	46.54	45.35	2	344	0.58%
2022/07/26	6	47.92	0	0.00	45.90	6	254	2.36%
2022/07/20	1	44.50	5	45.95	45.70	-4	177	-2.25%
2022/07/19	1	45.20	1	45.55	45.55	0	151	0.00%
2022/07/14	1	41.10	1	41.50	41.20	0	123	0.00%
2022/07/12	5	46.10	0	0.00	41.15	5	120	4.14%
2022/07/11	0	0.00	1	44.30	45.70	-1	101	-0.98%
2022/06/16	0	0.00	1	40.70	40.70	-1	80	-1.25%
2022/04/18	0	0.00	3	42.35	41.55	-3	52	-5.69%
2022/04/15	2	41.83	0	0.00	41.70	2	45	4.36%
2022/04/14	3	41.45	2	40.60	41.25	1	40	2.49%
2021/10/15	1	36.50	1	34.00	34.40	0	31	0.00%
2021/04/28	0	0.00	0.3	35.75	35.80	-0.3	40	-0.63%
2021/04/14	0	0.00	0	36.30	36.40	0	33	0.00%
2021/04/13	0	0.00	0.3	35.95	36.00	-0.3	27	-0.91%
2021/01/18	0	0.00	4	29.15	29.10	-4	25	-15.93%
2021/01/15	0	0.00	1	29.20	29.25	-1	25	-3.98%
2021/01/14	0	0.00	1	29.95	29.80	-1	24	-4.01%
2021/01/11	0	0.00	2	30.60	30.45	-2	24	-8.10%
2021/01/06	0	0.00	2	29.43	29.40	-2	24	-8.24%
2020/12/08	0	0.00	1	31.55	31.55	-1	23	-4.27%
2020/11/23	1	30.90	0	0.00	30.90	1	19	5.14%
2020/11/19	2	29.00	0	0.00	29.00	2	17	11.75%
2020/11/10	7	28.94	0	0.00	28.90	7	16	42.73%
2020/09/04	1	32.70	0	0.00	32.70	1	24	4.12%
2020/07/29	0.1	36.00	0	0.00	36.35	0.1	27	0.43%
2020/07/28	0.2	35.10	0	0.00	35.05	0.2	27	0.55%
2020/07/09	0.1	38.70	0	0.00	38.60	0.1	26	0.19%
2020/07/08	0.5	39.40	0	0.00	39.35	0.5	25	1.74%
2020/07/07	0	0.00	5	40.45	39.50	-5	25	-19.48%
2020/07/02	0.1	36.20	0	0.00	36.15	0.1	18	0.30%
2020/05/29	0	0.00	3	35.85	36.30	-3	45	-6.64%
2020/05/27	0	0.00	13	35.07	35.60	-13	48	-26.63%
2020/05/25	0.1	36.00	0	0.00	35.70	0.1	51	0.10%
2020/05/22	0.1	35.40	0	0.00	35.40	0.1	53	0.15%
2020/05/18	0	0.00	4	35.28	35.70	-4	59	-6.68%
2020/04/22	0	0.00	1	34.00	34.95	-1	80	-1.25%
2020/04/16	8	32.98	2	32.65	32.90	6	79	7.51%
2020/04/14	0	0.00	1	31.40	31.50	-1	79	-1.26%
2020/04/09	2	31.45	0	0.00	31.50	2	80	2.48%
2020/04/07	6	31.99	0	0.00	32.50	6	81	7.33%
2020/03/31	2	31.15	0	0.00	31.80	2	83	2.38%
2020/03/13	5	33.10	0	0.00	36.60	5	76	6.56%
2020/02/05	0	0.00	15	37.12	37.10	-15	33	-45.20%
2019/10/31	0	0.00	2	38.95	38.95	-2	25	-7.96%
2019/10/30	0	0.00	2	39.10	39.25	-2	24	-8.03%
2019/10/28	1	39.20	1	39.20	39.20	0	24	0.00%
2019/10/25	0	0.00	2	38.20	38.50	-2	23	-8.53%
2019/10/16	0	0.00	1	38.10	38.90	-1	28	-3.53%
2019/10/08	0	0.00	1	38.50	38.80	-1	30	-3.33%
2019/09/25	4	38.89	3	38.83	39.00	1	30	3.25%
2019/07/09	0	0.00	1	39.15	39.40	-1	73	-1.36%
2019/05/30	0	0.00	2	37.80	37.65	-2	232	-0.86%
2019/05/16	0	0.00	1	38.30	38.80	-1	307	-0.33%
2019/04/30	0	0.00	3	39.15	39.70	-3	300	-1.00%
2019/04/16	1	44.10	1	42.65	42.35	0	307	0.00%
2019/04/12	0	0.00	6	40.15	40.50	-6	289	-2.07%
2019/04/03	2	41.80	0	0.00	42.20	2	279	0.72%
2019/03/28	0	0.00	3	44.35	43.50	-3	269	-1.11%
2019/03/27	0	0.00	9.2	43.94	43.70	-9.2	259	-3.55%
2019/03/25	1	41.00	0	0.00	41.55	1	250	0.40%
2019/03/22	3	42.50	0	0.00	42.35	3	250	1.20%
2019/03/21	0	0.00	1	43.30	43.25	-1	247	-0.40%
2019/03/19	3	43.50	0	0.00	44.10	3	239	1.25%
2019/03/18	10	43.84	0	0.00	43.60	10	229	4.36%
2019/03/15	2	42.85	0	0.00	43.70	2	224	0.89%
2019/03/13	4	43.00	1	43.40	42.00	3	210	1.43%
2019/03/12	3	41.30	0	0.00	42.50	3	174	1.72%
2019/02/26	13	43.58	3	43.88	43.20	10	147	6.79%
2019/02/25	10	43.40	0	0.00	43.40	10	136	7.35%
2019/01/09	0	0.00	1	41.20	41.10	-1	96	-1.04%
2019/01/07	0	0.00	1	38.50	38.60	-1	86	-1.15%
2019/01/04	0	0.00	1	38.20	38.05	-1	87	-1.14%
2018/12/03	0	0.00	2	36.85	37.00	-2	72	-2.77%
2018/11/23	1	33.80	1	34.55	34.15	0	65	0.00%
2018/10/17	0	0.00	1	30.90	31.05	-1	51	-1.94%
2018/08/13	0	0.00	6	37.35	37.50	-6	145	-4.13%
2018/07/16	0	0.00	1	36.10	36.10	-1	150	-0.66%
2018/06/22	1	38.65	1	38.15	38.15	0	120	0.00%
2018/05/30	1	35.55	0	0.00	35.55	1	58	1.72%
2018/05/04	0	0.00	1	34.05	34.15	-1	71	-1.39%
2018/03/19	1	39.25	0	0.00	39.15	1	116	0.86%
2018/02/09	0	0.00	3	37.30	36.45	-3	147	-2.04%
2018/02/01	0	0.00	2	42.33	42.75	-2	141	-1.42%
2018/01/24	0	0.00	6	42.40	42.30	-6	142	-4.21%
2018/01/23	0	0.00	1	42.20	42.20	-1	142	-0.70%