益得 (6461)-元大-中壢券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	12	26.00	26.40	-12	90	-13.23%
2024/12/18	0	0.00	8	26.71	26.75	-8	91	-8.74%
2024/12/06	0	0.00	1	28.50	28.65	-1	106	-0.94%
2024/11/11	0	28.00	0	0.00	28.65	0	251	0.00%
2024/11/08	3	28.08	0	0.00	28.25	3	253	1.18%
2024/11/07	1	28.35	0	0.00	28.25	1	254	0.39%
2024/11/06	2	27.85	0	0.00	28.35	2	255	0.78%
2024/10/22	3	28.55	0	0.00	28.75	3	286	1.05%
2024/10/16	0	0.00	1	28.85	29.00	-1	296	-0.34%
2024/10/15	0	0.00	1	28.75	28.80	-1	296	-0.34%
2024/10/14	1	28.60	0	0.00	28.85	1	297	0.34%
2024/10/11	4	29.00	4	29.45	29.00	0	297	0.00%
2024/10/08	0	0.00	2	29.35	29.45	-2	302	-0.66%
2024/10/01	2	29.25	0	0.00	29.30	2	322	0.62%
2024/09/26	2	29.75	1	29.40	29.35	1	333	0.30%
2024/09/24	1	29.30	0	0.00	29.45	1	341	0.29%
2024/09/23	10	29.68	0	0.00	29.55	10	351	2.85%
2024/09/18	0	30.20	2	30.10	30.10	-2	358	-0.56%
2024/09/16	2	29.95	0	0.00	30.10	2	359	0.56%
2024/09/12	20	29.60	0	0.00	29.55	20	361	5.54%
2024/09/11	0	0.00	2	30.20	30.10	-2	361	-0.55%
2024/09/06	1	29.00	0	0.00	29.20	1	359	0.28%
2024/09/04	0	28.95	0	0.00	28.85	0	360	0.00%
2024/08/27	5	30.55	0	0.00	30.30	5	353	1.42%
2024/08/26	5	30.70	0	0.00	30.65	5	351	1.42%
2024/08/22	7	31.14	2	31.05	31.65	5	347	1.44%
2024/08/20	0	0.00	1	31.70	31.75	-1	340	-0.29%
2024/08/19	10	31.63	0	0.00	31.55	10	334	2.99%
2024/08/16	5	30.85	1	31.60	31.90	4	321	1.24%
2024/08/15	14	32.33	45	34.20	30.90	-31	305	-10.16%
2024/08/14	0	0.00	3.8	32.10	32.10	-3.8	255	-1.49%
2024/08/13	0	0.00	0.2	29.20	29.20	-0.2	231	-0.09%
2024/08/08	7	25.20	0	0.00	25.60	7	225	3.10%
2024/08/07	0	0.00	0.1	26.45	26.00	-0.1	226	-0.04%
2024/08/06	0	0.00	4	24.00	24.05	-4	224	-1.78%
2024/08/05	3	24.60	0	0.00	24.70	3	217	1.38%
2024/08/02	0	0.00	20	26.80	27.30	-20	208	-9.57%
2024/07/31	2	27.75	0	0.00	27.75	2	205	0.97%
2024/07/23	0	0.00	1	29.10	29.00	-1	196	-0.51%
2024/07/22	0	0.00	1	28.90	28.80	-1	195	-0.51%
2024/07/11	0	0.00	2	29.05	29.35	-2	188	-1.06%
2024/07/08	5	31.45	3	31.08	31.20	2	174	1.14%
2024/07/04	0	0.00	1	30.40	30.35	-1	169	-0.59%
2024/07/02	0	0.00	1	30.05	30.25	-1	161	-0.62%
2024/06/28	3	29.40	1	29.55	29.45	2	149	1.34%
2024/06/27	1	30.50	0	0.00	29.55	1	146	0.68%
2024/06/14	0	0.00	1	27.35	27.30	-1	119	-0.84%
2024/06/11	2	27.00	0	0.00	27.10	2	119	1.68%
2024/06/07	2	27.45	1	27.45	27.40	1	117	0.85%
2024/05/27	3	26.95	0	0.00	27.10	3	131	2.28%
2024/05/22	2	27.10	3.1	27.00	27.00	-1.1	148	-0.75%
2024/05/16	1	27.20	0	0.00	27.20	1	158	0.63%
2024/05/15	1	27.60	0	0.00	27.20	1	164	0.61%
2024/05/13	2	27.05	0	0.00	27.20	2	169	1.18%
2024/05/10	0	0.00	1	27.35	27.35	-1	168	-0.59%
2024/05/08	0	0.00	1	27.35	27.30	-1	169	-0.59%
2024/04/29	0	0.00	1	27.30	27.65	-1	170	-0.59%
2024/04/25	1	26.70	0	0.00	27.35	1	170	0.59%
2024/04/23	2	26.85	0	0.00	26.70	2	173	1.15%
2024/04/19	2	27.30	0	0.00	27.00	2	173	1.15%
2024/04/10	0	0.00	1	29.20	28.85	-1	188	-0.53%
2024/04/02	0	0.00	3	27.85	27.80	-3	199	-1.50%
2024/04/01	0	27.80	0	0.00	28.00	0	210	0.00%
2024/03/27	1	27.95	0	0.00	27.95	1	306	0.33%
2024/03/26	2	27.85	0	0.00	27.90	2	354	0.56%
2024/03/25	0	28.00	5	28.40	28.45	-5	359	-1.39%
2024/03/22	1	27.85	0	0.00	28.05	1	363	0.28%
2024/03/21	3	27.98	0	0.00	27.85	3	364	0.82%
2024/03/15	5.1	27.91	0	0.00	27.80	5.1	381	1.33%
2024/03/14	3	28.08	0	0.00	28.25	3	382	0.78%
2024/03/11	2	28.55	0	0.00	28.60	2	392	0.51%
2024/03/08	1	28.65	0	0.00	28.30	1	403	0.25%
2024/03/07	0	29.20	18	29.20	29.55	-18	415	-4.33%
2024/03/06	5	29.29	0	0.00	29.50	5	418	1.19%
2024/03/04	2	30.30	1	30.05	29.80	1	423	0.24%
2024/02/29	1	30.35	0	0.00	30.25	1	438	0.23%
2024/02/26	0	0.00	1	29.75	30.80	-1	455	-0.22%
2024/02/23	1	29.10	1	29.15	28.85	0	445	0.00%
2024/02/19	0.1	29.85	5	29.80	29.95	-4.9	445	-1.10%
2024/02/15	2	28.80	1	28.60	29.00	1	437	0.23%
2024/01/30	3	28.40	0	0.00	28.25	3	476	0.63%
2024/01/29	2	28.65	0	0.00	28.65	2	485	0.41%
2024/01/26	3	28.60	0	0.00	28.60	3	488	0.61%
2024/01/25	1	28.80	0	0.00	28.75	1	491	0.20%
2024/01/24	10	28.92	0	0.00	28.75	10	496	2.02%
2024/01/18	4	28.41	0	0.00	28.30	4	534	0.75%
2024/01/17	3.1	28.00	0	0.00	27.90	3.1	532	0.57%
2024/01/15	0	0.00	2	28.35	28.60	-2	532	-0.38%
2024/01/11	2	28.20	0	0.00	28.70	2	531	0.38%
2024/01/10	1	29.90	1	29.45	29.45	0	528	0.00%
2024/01/05	0	0.00	1	30.10	30.10	-1	531	-0.19%
2024/01/04	4	29.70	0	0.00	29.60	4	531	0.75%
2023/12/29	2	29.90	0	0.00	29.90	2	523	0.38%
2023/12/28	2	30.25	1	30.20	30.30	1	518	0.19%
2023/12/27	3	31.17	0	0.00	30.65	3	515	0.58%
2023/12/25	7	30.78	0	0.00	30.80	7	496	1.41%
2023/12/22	5	31.96	3	32.48	31.95	2	471	0.42%
2023/12/21	3	29.55	16.1	31.11	31.20	-13.1	412	-3.17%
2023/12/12	0	0.00	0	28.00	28.00	0	369	-0.01%
2023/12/08	2	26.80	0	0.00	26.80	2	357	0.56%
2023/12/07	3.2	26.83	0	0.00	26.65	3.2	355	0.90%
2023/12/06	2	27.35	0	0.00	27.35	2	351	0.57%
2023/12/04	1	29.35	0	0.00	28.60	1	338	0.30%
2023/11/24	0	0.00	4	27.89	27.90	-4	288	-1.39%
2023/11/23	3	27.20	0	0.00	27.40	3	274	1.09%
2023/11/22	1	26.30	0	0.00	26.40	1	263	0.38%
2023/11/15	0	0.00	1	25.50	25.35	-1	256	-0.39%
2023/11/08	0	0.00	1	25.59	26.55	-1	238	-0.43%
2023/11/06	0	0.00	1	24.90	24.90	-1	224	-0.45%
2023/11/01	0	0.00	1	24.15	24.10	-1	214	-0.47%
2023/10/31	3	24.08	4	24.08	24.05	-1	209	-0.48%
2023/10/18	0	0.00	1	25.50	25.50	-1	180	-0.55%
2023/10/11	0	0.00	0.5	26.55	26.70	-0.5	178	-0.31%
2023/10/03	0	0.00	23	27.48	27.55	-23	190	-12.10%
2023/09/28	1	28.15	0	0.00	28.05	1	193	0.52%
2023/09/25	1	29.20	0	0.00	29.20	1	203	0.49%
2023/09/22	0	0.00	3	28.35	28.35	-3	205	-1.46%
2023/09/21	0	0.00	3	28.40	28.40	-3	210	-1.43%
2023/09/20	1	29.10	0	0.00	29.10	1	209	0.48%
2023/08/25	4	28.45	0	0.00	28.50	4	326	1.23%
2023/08/17	0	0.00	1	28.00	28.00	-1	405	-0.25%
2023/08/14	2	28.00	0	0.00	27.50	2	425	0.47%
2023/08/10	3	29.07	0	0.00	29.00	3	426	0.70%
2023/08/09	2	29.50	0	0.00	29.70	2	431	0.46%
2023/08/08	2	29.80	0	0.00	29.80	2	435	0.46%
2023/08/07	2	30.00	0	0.00	30.25	2	438	0.46%
2023/07/28	0	0.00	1	30.25	30.15	-1	468	-0.21%
2023/07/27	0	0.00	1	30.35	30.45	-1	479	-0.21%
2023/07/26	0	0.00	3	30.45	30.30	-3	496	-0.60%
2023/07/21	0	0.00	1	31.25	30.95	-1	601	-0.17%
2023/07/19	0	0.00	10	31.30	31.95	-10	721	-1.39%
2023/07/17	2	31.70	0	0.00	31.65	2	754	0.27%
2023/07/14	8	31.16	0	0.00	31.20	8	784	1.02%
2023/07/13	2	31.65	11	30.90	30.75	-9	795	-1.13%
2023/07/03	2	33.80	1	33.90	33.75	1	1,147	0.09%
2023/06/29	0	0.00	2	34.90	34.90	-2	1,140	-0.18%
2023/06/20	1	34.55	0	0.00	34.30	1	1,143	0.09%
2023/06/14	2	34.18	0	0.00	34.05	2	1,129	0.18%
2023/06/13	2	34.03	0	0.00	34.00	2	1,131	0.18%
2023/06/12	1	34.20	1	34.00	33.95	0	1,131	0.00%
2023/06/09	1	35.35	0	0.00	35.30	1	1,122	0.09%
2023/06/08	0	0.00	2	34.65	34.65	-2	1,125	-0.18%
2023/06/06	1	35.50	0	0.00	35.35	1	1,124	0.09%
2023/06/02	1	36.20	6	36.63	36.00	-5	1,121	-0.45%
2023/06/01	5	37.10	1	36.65	36.90	4	1,110	0.36%
2023/05/31	2	37.45	6	37.05	37.30	-4	1,099	-0.36%
2023/05/30	10	37.24	4	37.00	36.35	6	1,070	0.56%
2023/05/29	0	0.00	7	35.77	36.30	-7	1,045	-0.67%
2023/05/26	0	0.00	5	34.96	35.60	-5	1,037	-0.48%
2023/05/25	2	35.45	0	0.00	35.45	2	1,030	0.19%
2023/05/24	0	0.00	0.1	36.00	35.95	-0.1	1,030	-0.01%
2023/05/23	0	0.00	1	35.95	36.20	-1	1,026	-0.10%
2023/05/19	1	33.25	0	0.00	33.20	1	997	0.10%
2023/05/17	2	33.38	0	0.00	33.65	2	1,000	0.20%
2023/05/16	1	33.20	0	0.00	33.30	1	997	0.10%
2023/05/11	0.1	34.25	0	0.00	34.15	0.1	993	0.01%
2023/05/09	5	34.65	1	34.75	34.50	4	997	0.40%
2023/05/08	0	0.00	0.2	34.80	34.65	-0.2	1,002	-0.02%
2023/05/05	0	0.00	1	35.50	35.15	-1	999	-0.10%
2023/05/04	4	35.83	0.2	35.60	35.60	3.9	998	0.39%
2023/05/03	3	35.75	1	35.70	35.70	2	992	0.20%
2023/05/02	6	36.27	3	37.17	36.25	3	986	0.30%
2023/04/28	3	37.02	1	36.95	36.75	2	972	0.21%
2023/04/27	4	36.05	10	36.58	35.50	-6	946	-0.63%
2023/04/26	28.2	36.53	17	36.69	36.50	11.2	931	1.20%
2023/04/25	14.2	38.34	41	38.31	38.35	-26.8	878	-3.05%
2023/04/24	1	35.10	0	0.00	34.90	1	776	0.13%
2023/04/21	1	34.30	1	34.85	34.10	0	780	0.00%
2023/04/20	9	36.61	12	36.40	35.35	-3	784	-0.38%
2023/04/19	1	36.05	0	0.00	37.45	1	764	0.13%
2023/04/18	4	34.56	5	34.40	34.10	-1	736	-0.14%
2023/04/17	5	35.20	2	35.35	35.10	3	727	0.41%
2023/04/14	5	36.27	1	36.30	36.10	4	715	0.56%
2023/04/13	2	36.13	0	0.00	36.10	2	700	0.29%
2023/04/12	9	36.97	0	0.00	36.70	9	682	1.32%
2023/04/11	2	35.18	6	34.58	37.00	-4	630	-0.63%
2023/04/10	34	35.84	2	35.58	35.20	32	591	5.41%
2023/04/07	12	34.29	5.2	34.52	35.65	6.8	536	1.27%
2023/04/06	0	0.00	4	32.45	32.45	-4	474	-0.84%
2023/03/31	1	29.50	0	0.00	29.50	1	477	0.21%
2023/03/30	1	29.65	0	0.00	29.70	1	497	0.20%
2023/03/28	0	0.00	5	29.60	29.70	-5	584	-0.86%
2023/03/27	0	0.00	1	30.40	30.20	-1	678	-0.15%
2023/03/24	3	30.20	0	0.00	31.10	3	773	0.39%
2023/03/17	0	0.00	2	28.60	28.75	-2	1,004	-0.20%
2023/03/16	1	28.60	0	0.00	28.30	1	1,117	0.09%
2023/03/13	2	28.65	0	0.00	29.40	2	1,230	0.16%
2023/03/10	2	30.10	0	0.00	29.90	2	1,234	0.16%
2023/03/09	0	0.00	1	30.50	30.40	-1	1,236	-0.08%
2023/03/08	2	31.10	0	0.00	30.70	2	1,238	0.16%
2023/03/07	0	0.00	2	31.05	31.20	-2	1,243	-0.16%
2023/02/24	3	31.00	0	0.00	30.95	3	1,310	0.23%
2023/02/22	7	31.10	0	0.00	31.10	7	1,471	0.48%
2023/02/17	0	0.00	4.1	31.48	31.50	-4.1	1,616	-0.25%
2023/02/15	5	31.90	0	0.00	31.95	5	1,772	0.28%
2023/02/10	4	31.65	0	0.00	31.75	4	2,001	0.20%
2023/02/07	0	0.00	1	32.30	32.40	-1	2,071	-0.05%
2023/02/06	1	32.00	0	0.00	32.35	1	2,123	0.05%
2023/02/01	0	0.00	1	31.15	31.40	-1	2,201	-0.05%
2023/01/30	0	0.00	1	30.55	30.35	-1	2,265	-0.04%
2023/01/17	1	30.35	6.2	30.10	30.25	-5.2	2,297	-0.22%
2023/01/13	0.1	30.45	0	0.00	30.25	0.1	2,359	0.00%
2023/01/11	8	31.00	7	31.49	31.00	1	2,420	0.04%
2023/01/10	1	32.20	14	31.78	31.35	-13	2,461	-0.53%
2023/01/09	2	32.53	0.3	32.52	32.60	1.7	2,495	0.07%
2023/01/06	1	32.85	2	32.90	32.85	-1	2,559	-0.04%
2023/01/05	2.1	33.05	2	33.05	32.90	0.1	2,635	0.00%
2023/01/04	4	33.00	0.1	33.25	33.00	3.9	2,684	0.15%
2023/01/03	1	33.55	2	33.53	33.05	-1	2,755	-0.04%
2022/12/30	5	33.25	0	0.00	33.25	5	2,828	0.18%
2022/12/29	4	33.47	14	33.49	33.40	-10	2,901	-0.34%
2022/12/28	11	34.45	6	34.88	34.20	5	2,989	0.17%
2022/12/27	22.1	35.14	2	34.90	34.70	20.1	3,140	0.64%
2022/12/26	18	36.30	12	36.78	36.00	6	3,292	0.18%
2022/12/23	19	36.30	6	37.05	36.40	13	3,410	0.38%
2022/12/22	7.1	35.38	1	35.50	36.00	6.1	3,692	0.17%
2022/12/21	2	36.10	5	35.80	35.70	-3	4,148	-0.07%
2022/12/20	33.1	36.36	3	36.93	35.60	30.1	4,392	0.69%
2022/12/19	17.2	36.65	27.2	38.08	39.00	-10.1	4,492	-0.22%
2022/12/16	22	36.96	59	36.83	36.60	-37	4,824	-0.77%
2022/12/15	14	34.13	3	34.10	33.85	11	5,707	0.19%
2022/12/14	34	35.60	7	37.01	35.20	27	6,170	0.44%
2022/12/13	7.1	34.81	12	34.63	36.30	-4.9	6,161	-0.08%
2022/12/12	9	33.27	3	33.43	33.00	6	6,144	0.10%
2022/12/09	19.1	34.78	4	34.76	34.10	15.1	6,180	0.24%
2022/12/08	7	36.64	16	36.09	36.20	-9	6,246	-0.14%
2022/12/07	3	33.48	13	33.75	34.90	-10	6,329	-0.16%
2022/12/06	2	31.60	0	0.00	31.75	2	6,277	0.03%
2022/12/05	0	0.00	2	32.05	32.15	-2	6,356	-0.03%
2022/12/02	3	31.37	9	31.43	31.35	-6	6,421	-0.09%
2022/12/01	7	30.86	4	31.01	31.20	3	6,562	0.05%
2022/11/30	0	0.00	2	30.50	30.70	-2	6,626	-0.03%
2022/11/29	6	30.31	1	30.35	30.40	5	6,677	0.07%
2022/11/28	2	30.40	2	30.93	30.85	0	6,696	0.00%
2022/11/25	4	30.94	0	0.00	30.45	4	6,723	0.06%
2022/11/24	1.4	31.63	2	31.88	31.60	-0.6	6,761	-0.01%
2022/11/23	2.1	31.31	0	0.00	32.30	2.1	6,778	0.03%
2022/11/22	1	31.80	1	33.05	31.60	0	6,803	0.00%
2022/11/21	17	33.55	6	33.03	32.60	11	6,831	0.16%
2022/11/18	9	32.42	9	33.12	33.10	0	6,848	0.00%
2022/11/17	1	32.25	11	32.60	32.15	-10	6,952	-0.14%
2022/11/16	4	31.63	6	31.33	31.70	-2	7,002	-0.03%
2022/11/15	3	31.50	1	31.40	30.75	2	7,115	0.03%
2022/11/14	39.1	31.31	2	31.33	31.30	37.1	7,147	0.52%
2022/11/11	15.5	32.85	15	32.84	31.70	0.5	7,368	0.01%
2022/11/10	18	32.44	38	32.74	32.45	-20	7,753	-0.26%
2022/11/09	0	0.00	1	30.20	30.35	-1	7,816	-0.01%
2022/11/08	22	30.89	31	31.14	30.10	-9	7,833	-0.11%
2022/11/07	4	30.60	12	30.44	30.50	-8	7,852	-0.10%
2022/11/04	43	29.99	2	30.13	30.35	41	7,896	0.52%
2022/11/03	17	30.34	19	30.23	30.40	-2	7,941	-0.03%
2022/11/02	38	30.40	2	30.38	30.60	36	7,984	0.45%
2022/11/01	7	29.11	11	28.74	29.45	-4	8,005	-0.05%
2022/10/31	3	28.75	0	0.00	28.60	3	8,025	0.04%
2022/10/28	5	29.42	6	28.00	27.85	-1	8,143	-0.01%
2022/10/27	10	29.37	7.2	29.50	29.80	2.8	8,312	0.03%
2022/10/26	15.1	28.29	15	28.42	28.55	0.1	8,802	0.00%
2022/10/21	6	30.17	8	30.30	29.40	-2	9,874	-0.02%
2022/10/20	9	30.70	7	30.54	30.90	2	10,770	0.02%
2022/10/19	29	32.00	30	32.34	31.30	-1	11,762	-0.01%
2022/10/18	2	32.25	5	33.68	32.30	-3	12,157	-0.02%
2022/10/17	6	33.00	9	31.99	33.45	-3	12,308	-0.02%
2022/10/14	13	33.83	8	34.17	34.25	5	12,323	0.04%
2022/10/13	49	33.27	21	33.70	32.65	28	12,334	0.23%
2022/10/12	5	35.96	11	35.66	35.30	-6	12,416	-0.05%
2022/10/11	5.1	35.16	49	36.81	35.50	-44	12,422	-0.35%
2022/10/07	10	40.28	9	39.66	38.55	1	12,414	0.01%
2022/10/06	52.1	39.70	56	39.55	39.80	-4	12,486	-0.03%
2022/10/05	8	40.08	16	40.05	39.10	-8	12,634	-0.06%
2022/10/04	59	40.67	56	40.64	40.35	3	12,707	0.02%
2022/10/03	39.1	41.12	29	40.73	39.95	10.1	12,678	0.08%
2022/09/30	24	39.80	14	40.08	39.85	10	12,600	0.08%
2022/09/29	46	41.50	42	41.07	40.05	4	12,568	0.03%
2022/09/28	24	40.99	23	40.60	39.15	1	12,633	0.01%
2022/09/27	15	39.42	14.1	39.07	41.40	1	12,331	0.01%
2022/09/26	37.1	38.27	53	37.87	37.65	-16	12,223	-0.13%
2022/09/23	118.1	43.07	110	42.59	39.55	8.1	12,305	0.07%	大買/大賣/
2022/09/22	249.1	44.55	238	44.76	43.05	11.1	12,523	0.09%	大買/大賣/
2022/09/21	130	40.99	122	40.85	42.50	8	11,921	0.07%	大買/大賣/
2022/09/20	1	38.10	5	38.44	38.65	-4	11,770	-0.03%
2022/09/16	27	37.79	35	37.39	36.95	-8	12,014	-0.07%
2022/09/15	35	39.06	14	39.23	38.20	21	12,188	0.17%
2022/09/14	46	38.58	38.1	38.88	38.50	8	12,483	0.06%
2022/09/13	23	37.60	5	37.30	36.80	18	12,710	0.14%
2022/09/12	55.1	36.24	54	37.27	37.30	1.1	13,042	0.01%
2022/09/08	15	38.35	20	38.27	38.35	-5	13,389	-0.04%
2022/09/07	19	37.33	27	38.16	37.00	-8	13,455	-0.06%
2022/09/06	4	38.89	13	39.24	39.30	-9	13,370	-0.07%
2022/09/05	2	42.60	0	0.00	42.80	2	13,340	0.01%
2022/09/02	1	39.80	2	39.90	40.75	-1	13,391	-0.01%
2022/09/01	13	41.47	1.1	41.28	40.90	11.9	13,409	0.09%
2022/08/31	0	0.00	12.1	42.01	41.90	-12.1	13,381	-0.09%
2022/08/30	1.1	41.00	2	40.60	40.90	-0.9	13,339	-0.01%
2022/08/29	3	41.20	2	40.53	40.70	1	13,310	0.01%
2022/08/26	8	40.53	5.1	40.88	40.20	2.9	13,261	0.02%
2022/08/25	19.1	40.39	7.1	40.13	40.20	12	13,212	0.09%
2022/08/24	21.2	41.03	16	39.61	41.60	5.2	13,125	0.04%
2022/08/23	25	41.09	0	0.00	40.70	25	12,930	0.19%
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/19	2	41.10	2	41.10	41.10	0	12,644	0.00%
2022/08/18	20	35.99	72	36.28	37.40	-52	12,590	-0.41%
2022/08/17	51	34.48	55	34.56	34.00	-4	12,344	-0.03%
2022/08/16	33	32.82	86	32.83	33.55	-53	11,828	-0.45%
2022/08/15	24	30.10	18.5	30.20	30.50	5.5	11,612	0.05%
2022/08/12	28	30.08	28	30.36	30.15	0	11,576	0.00%
2022/08/11	15	30.62	20	30.30	30.40	-5	11,511	-0.04%
2022/08/10	5	31.72	33	31.59	31.55	-28	11,448	-0.24%
2022/08/09	11	31.50	68	31.49	31.05	-57	11,386	-0.50%
2022/08/08	4	31.75	5.1	31.65	32.20	-1.1	11,323	-0.01%
2022/08/05	2	31.10	0	0.00	31.25	2	11,255	0.02%
2022/08/04	80.1	31.19	119	30.58	30.65	-39	11,257	-0.35%	大賣/
2022/08/03	99.5	33.20	110	33.21	32.80	-10.5	11,225	-0.09%	大賣/
2022/08/02	171	34.24	154	34.43	33.45	17	11,051	0.15%	大買/大賣/
2022/08/01	44	32.26	33	32.58	33.00	11	10,553	0.10%
2022/07/29	101	33.49	46	33.88	33.25	55	10,465	0.53%	大買/
2022/07/28	182	34.60	141	35.59	33.70	41	10,138	0.40%	大買/大賣/
2022/07/27	207	34.94	192	35.03	34.15	15	9,530	0.16%	大買/大賣/
2022/07/26	192	34.21	190	34.09	33.95	2	8,685	0.02%	大買/大賣/
2022/07/25	76	30.86	132	31.56	32.15	-56	7,838	-0.71%	大賣/
2022/07/22	60	28.70	86	28.14	29.25	-26	7,699	-0.34%
2022/07/21	9	26.52	16	26.48	26.60	-7	7,604	-0.09%
2022/07/20	29	27.27	23	27.14	27.25	6	7,575	0.08%
2022/07/19	96	28.09	55	28.09	28.05	41	7,551	0.54%
2022/07/18	20	26.75	35	26.76	26.70	-15	7,590	-0.20%
2022/07/15	17	27.09	24	27.06	26.65	-7	7,590	-0.09%
2022/07/14	75	28.01	68	28.06	27.65	7	7,547	0.09%
2022/07/13	48	28.32	51	28.38	28.35	-3	7,456	-0.04%
2022/07/12	31	26.93	23	26.91	26.90	8	7,258	0.11%
2022/07/11	19	26.99	35.1	26.89	26.60	-16.1	7,089	-0.23%
2022/07/08	43.1	26.43	16	26.95	26.20	27.1	6,956	0.39%
2022/07/07	22	26.97	40	26.94	27.35	-18	6,854	-0.26%
2022/07/06	14	28.57	7	28.49	27.05	7	6,739	0.10%
2022/07/05	17	26.19	6	26.59	28.05	11	6,366	0.17%
2022/07/04	6	27.14	4	26.80	27.10	2	6,203	0.03%
2022/07/01	45	28.08	36	28.64	27.35	9	6,066	0.15%
2022/06/30	101	30.94	107.1	30.94	30.35	-6.1	5,824	-0.10%	大買/大賣/
2022/06/29	61.1	28.69	119	29.05	29.55	-58	5,180	-1.12%	大賣/
2022/06/28	90	29.08	75	29.54	26.90	15	4,799	0.31%
2022/06/27	25	27.94	34	27.58	28.45	-9	4,458	-0.20%
2022/06/24	25	28.50	17	28.44	28.70	8	4,307	0.19%
2022/06/23	91	28.04	70	27.98	28.80	21	4,101	0.51%
2022/06/22	31	27.89	56	27.94	28.50	-25	3,869	-0.65%
2022/06/21	55	26.17	38	26.74	27.30	17	3,456	0.49%
2022/06/20	45	26.39	51	26.38	25.85	-6	3,032	-0.20%
2022/06/17	96	24.79	65.1	24.52	24.50	31	2,657	1.16%
2022/06/16	1.1	24.27	40	24.22	24.65	-39	2,216	-1.76%
2022/06/15	9	22.64	7	22.71	22.45	2	2,070	0.10%
2022/06/13	7	23.08	7	22.47	22.45	0	1,964	0.00%
2022/06/10	3	21.70	22.1	21.82	22.00	-19.1	1,855	-1.03%
2022/06/09	0	0.00	2	20.13	20.00	-2	1,807	-0.11%
2022/06/08	1	19.65	1	19.90	19.65	0	1,799	0.00%
2022/06/06	5	19.00	0	0.00	19.05	5	1,782	0.28%
2022/06/02	4	18.98	0	0.00	19.00	4	1,780	0.22%
2022/06/01	1	19.10	0	0.00	19.10	1	1,776	0.06%
2022/05/31	2	19.10	0	0.00	19.20	2	1,771	0.11%
2022/05/30	4	19.28	0	0.00	19.25	4	1,769	0.23%
2022/05/26	9	19.41	0	0.00	19.40	9	1,757	0.51%
2022/05/24	2	19.65	0	0.00	19.75	2	1,755	0.11%
2022/05/19	1	19.60	0	0.00	19.60	1	1,748	0.06%
2022/05/18	0.1	20.10	2	20.00	19.90	-1.9	1,736	-0.11%
2022/05/17	3	19.22	0	0.00	19.30	3	1,726	0.17%
2022/05/16	1	19.60	1	19.90	19.60	0	1,717	0.00%
2022/05/13	0	0.00	1	19.85	19.65	-1	1,714	-0.06%
2022/05/12	32	20.12	14	19.64	19.45	18	1,705	1.06%
2022/05/11	25	21.40	22	21.00	21.45	3	1,650	0.18%
2022/05/10	9	21.06	4	21.25	21.10	5	1,540	0.32%
2022/05/09	14	22.28	9	22.16	21.45	5	1,502	0.33%
2022/05/06	7	22.81	5	22.89	22.55	2	1,468	0.14%
2022/05/05	5	22.00	7	22.17	22.40	-2	1,411	-0.14%
2022/05/04	1	22.10	10	22.37	22.00	-9	1,386	-0.65%
2022/05/03	31	24.26	14.1	23.93	23.25	16.9	1,331	1.27%
2022/04/29	68	24.36	69	24.19	23.90	-1	1,231	-0.08%
2022/04/28	34	24.71	41	25.41	26.00	-7	1,051	-0.67%
2022/04/27	3	23.22	22.2	22.55	23.65	-19.2	746	-2.57%
2022/04/26	5	22.66	2	22.55	21.50	3	640	0.47%
2022/04/25	16	23.28	20	23.97	22.80	-4	605	-0.66%
2022/04/22	46	24.29	52	24.59	24.60	-6	546	-1.10%
2022/04/21	0	0.00	15	22.87	23.20	-15	345	-4.35%
2022/04/19	1	22.30	4	21.51	21.20	-3	259	-1.16%
2022/04/18	0	0.00	3.5	21.03	21.35	-3.5	202	-1.75%
2022/04/07	0	0.00	4.1	20.45	20.45	-4.1	156	-2.59%
2022/03/30	0	0.00	22	19.00	19.20	-22	130	-16.90%
2022/03/29	11	18.70	0	0.00	19.05	11	130	8.46%
2022/03/28	11	18.60	0	0.00	18.60	11	131	8.39%
2022/03/15	0	0.00	5	18.45	18.50	-5	164	-3.03%
2022/03/07	0	0.00	1	18.70	18.70	-1	206	-0.48%
2022/02/24	0	0.00	1	19.00	18.75	-1	222	-0.45%
2022/02/18	0.4	19.00	0	0.00	18.65	0.4	217	0.18%
2022/02/17	3	19.00	0	0.00	18.85	3	216	1.38%
2022/02/14	0	0.00	3.4	18.72	18.80	-3.4	213	-1.57%
2022/02/10	0	0.00	1	19.40	19.30	-1	210	-0.48%
2022/02/08	0	0.00	1	19.20	19.20	-1	209	-0.48%
2022/01/24	2	19.45	0	0.00	19.40	2	204	0.98%
2022/01/10	0	0.00	2	19.95	19.95	-2	201	-0.99%
2022/01/05	1	19.85	0	0.00	19.85	1	198	0.50%
2022/01/04	1	19.90	0	0.00	19.90	1	196	0.51%
2022/01/03	2	19.95	0	0.00	20.00	2	194	1.03%
2021/12/29	1	20.00	0	0.00	20.00	1	192	0.52%
2021/12/23	7	20.00	43	19.94	20.00	-36	199	-18.02%
2021/12/21	0	0.00	1	20.10	20.10	-1	204	-0.49%
2021/12/17	5	20.05	0	0.00	20.05	5	200	2.49%
2021/12/14	3	20.15	0	0.00	20.10	3	197	1.52%
2021/12/10	1	20.25	0	0.00	20.20	1	189	0.53%
2021/12/09	2	20.15	0	0.00	20.35	2	188	1.06%
2021/12/08	6	20.25	0	0.00	20.20	6	180	3.33%
2021/12/02	2	20.65	8	20.50	20.50	-6	161	-3.72%
2021/12/01	1	20.90	0	0.00	20.90	1	160	0.62%
2021/11/30	0	0.00	2	20.95	20.90	-2	175	-1.14%
2021/11/24	8	21.57	5	21.55	21.55	3	175	1.71%
2021/11/17	1	20.85	0	0.00	20.85	1	163	0.61%
2021/11/16	2	20.90	0	0.00	21.00	2	162	1.23%
2021/11/15	2	21.00	0	0.00	20.95	2	163	1.22%
2021/11/12	1	20.95	0	0.00	20.95	1	163	0.61%
2021/11/08	3	21.10	0	0.00	21.20	3	165	1.82%
2021/11/05	2	21.35	0	0.00	21.35	2	171	1.17%
2021/11/04	5	21.10	0	0.00	21.30	5	174	2.87%
2021/10/18	2	21.10	0	0.00	21.10	2	233	0.86%
2021/09/28	8	21.95	0	0.00	22.45	8	301	2.65%
2021/09/27	6	21.35	0	0.00	21.80	6	298	2.01%
2021/09/24	5	21.40	10	21.33	21.30	-5	308	-1.62%
2021/09/15	5	21.60	0	0.00	21.55	5	355	1.40%
2021/09/09	4	21.93	0	0.00	21.85	4	345	1.16%
2021/09/06	23	22.40	0	0.00	21.50	23	333	6.89%
2021/09/03	5	22.50	0	0.00	22.40	5	330	1.51%
2021/08/23	5	20.10	0	0.00	20.20	5	309	1.62%
2021/08/10	0	0.00	1	22.20	22.10	-1	301	-0.33%
2021/08/04	0.2	21.90	0	0.00	22.05	0.2	307	0.07%
2021/07/26	2	21.00	0	0.00	21.00	2	266	0.75%
2021/07/20	2	21.40	0	0.00	21.90	2	279	0.72%
2021/07/15	0	0.00	1	22.20	22.25	-1	281	-0.36%
2021/07/14	5	21.85	0	0.00	21.95	5	283	1.76%
2021/07/09	0	0.00	2	22.88	22.75	-2	282	-0.71%
2021/07/08	0	0.00	75	22.88	22.45	-75	278	-26.88%
2021/07/07	0.1	23.65	0	0.00	23.25	0.1	279	0.03%
2021/07/06	75	23.52	0	0.00	23.50	75	272	27.53%
2021/07/02	2	22.10	0	0.00	22.00	2	260	0.77%
2021/06/30	2	23.43	0	0.00	22.75	2	247	0.81%
2021/06/28	0	0.00	1.2	20.05	20.00	-1.2	199	-0.60%
2021/05/19	5	20.00	5	20.00	20.15	0	216	0.00%
2021/05/18	0	0.00	0.2	20.00	19.70	-0.2	215	-0.09%
2021/05/17	1	18.60	0	0.00	18.60	1	213	0.47%
2021/05/14	1	20.05	0	0.00	20.10	1	208	0.48%
2021/05/11	1	20.90	0	0.00	20.85	1	197	0.51%
2021/05/06	1	21.35	0	0.00	21.25	1	196	0.51%
2021/04/29	0.2	22.50	0	0.00	23.05	0.2	191	0.10%
2021/04/26	0	0.00	1	22.70	23.10	-1	184	-0.54%
2021/04/22	1	22.50	0	0.00	21.95	1	178	0.56%
2021/04/15	0	0.00	1	21.50	22.15	-1	165	-0.61%
2021/04/13	1	21.80	3	22.25	21.65	-2	157	-1.27%
2021/04/12	0	0.00	7	22.82	22.80	-7	151	-4.63%
2021/04/09	9	21.94	0	0.00	21.40	9	133	6.73%
2021/03/18	0	0.00	1	20.15	20.25	-1	124	-0.80%
2021/03/16	0	0.00	2	20.60	20.45	-2	123	-1.62%
2021/02/26	1	20.50	0	0.00	20.85	1	196	0.51%
2021/02/24	2	20.60	0	0.00	20.40	2	195	1.02%
2021/02/23	1	20.75	0	0.00	20.60	1	195	0.51%
2021/02/22	1	21.85	1	21.50	21.45	0	193	0.00%
2021/02/05	0	0.00	5	19.85	19.70	-5	188	-2.65%
2021/01/28	1	19.90	0	0.00	19.75	1	184	0.54%
2021/01/22	3	19.50	0	0.00	19.65	3	180	1.66%
2021/01/21	0	0.00	4	19.65	19.65	-4	181	-2.20%
2021/01/18	3	20.15	0	0.00	20.05	3	182	1.64%
2021/01/15	0	0.00	3	19.95	19.95	-3	179	-1.67%
2021/01/07	3	20.30	0	0.00	20.45	3	179	1.67%
2021/01/06	0	0.00	3	20.45	20.45	-3	178	-1.68%
2021/01/05	0	0.00	1	20.55	20.45	-1	182	-0.55%
2020/12/22	1	21.25	0	0.00	21.40	1	176	0.57%
2020/12/18	3	21.00	0	0.00	21.20	3	178	1.68%
2020/12/03	0.2	23.29	0	0.00	22.55	0.2	228	0.09%
2020/11/26	3	19.95	3	20.30	20.10	0	174	0.00%
2020/11/17	0	0.00	1	19.35	19.30	-1	170	-0.59%
2020/11/09	0	0.00	3	19.30	19.35	-3	186	-1.61%
2020/11/02	3	19.25	0	0.00	19.20	3	190	1.57%
2020/10/29	0	0.00	4	19.25	19.30	-4	193	-2.07%
2020/10/28	3	19.80	0	0.00	19.65	3	195	1.53%
2020/10/26	0	0.00	3	20.25	20.05	-3	196	-1.53%
2020/10/22	3	20.25	0	0.00	20.35	3	203	1.47%
2020/10/20	3	20.25	5	20.33	20.25	-2	220	-0.91%
2020/10/19	0	0.00	1	20.35	20.35	-1	223	-0.45%
2020/10/16	3	20.40	0	0.00	20.35	3	231	1.29%
2020/10/14	0	0.00	3	20.68	20.65	-3	238	-1.26%
2020/10/12	3	20.40	0	0.00	20.35	3	251	1.19%
2020/10/08	0	0.00	3	20.60	20.40	-3	262	-1.14%
2020/10/07	3	20.40	0	0.00	20.35	3	280	1.07%
2020/10/06	0	0.00	4	20.59	20.50	-4	308	-1.30%
2020/10/05	3	21.00	0	0.00	20.70	3	372	0.81%
2020/09/29	0	0.00	3	20.40	20.60	-3	413	-0.72%
2020/09/25	3	20.15	0	0.00	20.20	3	421	0.71%
2020/09/24	3	20.75	3	20.70	20.55	0	423	0.00%
2020/09/23	0	0.00	3	21.15	21.05	-3	426	-0.70%
2020/09/18	3	21.82	0	0.00	21.95	3	443	0.68%
2020/09/16	3	21.25	3	21.30	21.30	0	459	0.00%
2020/09/14	0	0.00	3	21.40	21.40	-3	508	-0.59%
2020/09/11	3	21.65	0	0.00	21.55	3	546	0.55%
2020/09/10	3	23.20	3	22.20	22.00	0	572	0.00%
2020/09/09	1	23.50	3	22.75	22.80	-2	595	-0.34%
2020/09/08	0	0.00	2	20.70	22.60	-2	586	-0.34%
2020/09/03	3	20.35	3	20.65	20.55	0	584	0.00%
2020/08/21	3	20.85	0	0.00	21.10	3	588	0.51%
2020/08/20	0	0.00	3	21.40	20.75	-3	593	-0.51%
2020/08/18	3	21.05	0	0.00	22.25	3	608	0.49%
2020/08/14	0	0.00	3	21.20	21.20	-3	610	-0.49%
2020/08/12	0	0.00	5	21.55	21.85	-5	608	-0.82%
2020/08/07	3	21.95	3	22.00	21.95	0	615	0.00%
2020/07/29	3	21.65	0	0.00	21.60	3	614	0.49%
2020/07/28	0	0.00	2	21.35	20.20	-2	610	-0.33%
2020/07/27	2	22.55	0	0.00	21.35	2	605	0.33%
2020/07/24	0	0.00	2	23.85	23.35	-2	593	-0.34%
2020/07/23	1	25.05	1	25.30	24.25	0	597	0.00%
2020/07/15	0	0.00	1	25.20	25.50	-1	564	-0.18%
2020/07/14	4	25.80	4	26.30	25.45	0	555	0.00%
2020/07/13	0	0.00	6	27.57	26.85	-6	539	-1.11%
2020/07/10	11	27.59	32	29.12	28.65	-21	512	-4.10%
2020/07/09	8	27.14	3	27.35	27.35	5	449	1.11%
2020/07/08	2	23.05	4	24.80	24.90	-2	426	-0.47%
2020/07/07	1	22.60	5	22.70	22.65	-4	410	-0.97%
2020/06/30	0	0.00	1	23.10	22.70	-1	393	-0.25%
2020/06/29	1	23.10	0	0.00	23.30	1	388	0.26%
2020/06/24	2	22.60	2	23.05	22.60	0	379	0.00%
2020/06/23	2	24.70	3	24.02	23.70	-1	370	-0.27%
2020/06/22	11	24.45	22	24.51	24.70	-11	362	-3.04%
2020/06/19	44	25.91	0	0.00	24.80	44	351	12.52%
2020/06/18	4	25.50	5	24.80	25.50	-1	313	-0.32%
2020/06/17	0	0.00	13	21.45	23.20	-13	273	-4.75%
2020/06/16	5	21.93	1	21.90	21.10	4	246	1.62%
2020/06/15	6	21.10	0	0.00	21.10	6	220	2.72%
2020/06/11	0	0.00	113	18.11	18.25	-113	195	-57.79%	大賣/鉅額交易
2020/05/29	0	0.00	2	18.80	18.90	-2	262	-0.76%
2020/05/28	5	19.05	0	0.00	18.70	5	262	1.90%
2020/05/27	15	19.67	0	0.00	19.05	15	260	5.77%
2020/05/26	14	20.21	5	20.20	19.40	9	258	3.48%
2020/05/25	8	19.88	0	0.00	19.95	8	252	3.17%
2020/05/22	1	18.60	0	0.00	18.35	1	248	0.40%
2020/05/21	56	18.23	0	0.00	18.35	56	252	22.21%
2020/05/20	0	0.00	38	17.53	17.75	-38	249	-15.24%
2020/05/18	10	18.30	0	0.00	18.30	10	248	4.03%
2020/05/15	41	17.58	0	0.00	18.05	41	247	16.58%
2020/05/14	0	0.00	49	17.15	17.05	-49	245	-19.96%
2020/05/13	16	17.60	0	0.00	17.50	16	243	6.58%
2020/05/07	14	17.54	0	0.00	17.30	14	244	5.74%
2020/05/06	14	17.40	0	0.00	17.40	14	243	5.75%
2020/05/04	5	16.30	0	0.00	16.70	5	239	2.09%
2020/04/28	10	17.50	0	0.00	16.95	10	241	4.14%
2020/03/19	1	12.00	0	0.00	11.70	1	259	0.39%
2020/03/18	1	13.65	0	0.00	13.00	1	255	0.39%
2020/03/16	2	15.53	0	0.00	14.50	2	253	0.79%
2020/03/10	1	17.80	0	0.00	17.80	1	240	0.42%
2020/03/05	5	18.75	10	18.71	18.60	-5	222	-2.25%
2020/03/04	10	18.38	0	0.00	18.75	10	198	5.05%
2020/02/26	0	0.00	20	17.58	17.60	-20	175	-11.38%
2020/02/25	10	18.45	0	0.00	18.40	10	175	5.70%
2020/02/24	10	18.57	0	0.00	18.55	10	168	5.95%
2020/02/07	2	17.50	0	0.00	17.50	2	157	1.27%
2020/01/20	0	0.00	1	18.00	18.10	-1	148	-0.67%
2019/12/20	0	0.00	4	19.15	18.95	-4	205	-1.95%
2019/12/19	4	18.80	0	0.00	18.85	4	202	1.98%
2019/12/18	5	19.80	0	0.00	19.50	5	198	2.52%
2019/12/17	0	0.00	15	19.60	19.60	-15	180	-8.30%
2019/12/16	5	17.85	0	0.00	17.85	5	171	2.91%
2019/12/13	3	17.80	1	17.95	17.80	2	172	1.16%
2019/12/11	0	0.00	1	18.10	18.05	-1	169	-0.59%
2019/12/10	0	0.00	5	18.17	18.25	-5	168	-2.97%
2019/12/09	9	18.60	0	0.00	18.50	9	166	5.41%
2019/12/05	0	0.00	3	19.00	19.10	-3	160	-1.87%
2019/12/04	2	19.00	2	19.00	19.00	0	159	0.00%
2019/11/11	0	0.00	2	19.50	19.20	-2	141	-1.41%
2019/11/04	0	0.00	3	19.80	19.75	-3	138	-2.17%
2019/10/29	0	0.00	2	19.85	19.80	-2	137	-1.45%
2019/10/24	0	0.00	6	21.33	21.95	-6	126	-4.74%
2019/10/23	2	20.50	6	20.26	20.40	-4	111	-3.59%
2019/10/21	2	20.85	0	0.00	20.30	2	105	1.90%
2019/10/18	0	0.00	1	21.30	21.30	-1	100	-0.99%
2019/10/17	0	0.00	3	17.23	19.40	-3	82	-3.66%
2019/10/04	5	18.60	0	0.00	18.25	5	77	6.42%
2019/09/16	1	18.90	0	0.00	19.00	1	68	1.46%
2019/09/12	1	19.10	0	0.00	19.15	1	68	1.46%
2019/09/09	3	19.02	0	0.00	19.05	3	73	4.11%
2019/08/16	1	19.25	0	0.00	19.50	1	77	1.29%
2019/08/05	1	19.70	0	0.00	19.70	1	79	1.26%
2019/06/21	0	0.00	1	21.35	21.30	-1	70	-1.41%
2019/06/18	1	21.95	0	0.00	22.00	1	71	1.40%
2019/06/13	1	20.00	0	0.00	20.10	1	71	1.40%
2019/05/27	1	20.70	0	0.00	20.40	1	95	1.04%
2019/05/14	1	20.70	0	0.00	21.20	1	160	0.62%
2019/04/17	0	0.00	4	24.70	24.65	-4	162	-2.46%
2019/04/11	1	25.50	0	0.00	25.75	1	164	0.61%
2019/04/10	1	25.75	0	0.00	25.75	1	163	0.61%
2019/04/08	2	25.80	0	0.00	25.70	2	163	1.22%
2019/04/03	1	25.70	0	0.00	25.95	1	164	0.61%
2019/03/27	2	26.40	0	0.00	26.45	2	170	1.17%
2019/03/13	0	0.00	1	26.75	27.15	-1	161	-0.62%
2019/03/04	1	26.50	1	27.50	26.45	0	173	0.00%
2019/02/18	3	27.48	2	27.68	27.85	1	130	0.76%
2019/02/15	2	26.25	1	26.30	26.30	1	115	0.87%
2019/01/21	1	20.40	0	0.00	20.15	1	95	1.05%
2018/12/19	1	20.30	0	0.00	20.30	1	157	0.63%
2018/12/18	1	21.00	0	0.00	20.70	1	159	0.63%
2018/12/13	0	0.00	1	21.40	21.15	-1	164	-0.61%
2018/10/11	0	0.00	2	24.70	24.20	-2	217	-0.92%
2018/10/05	0	0.00	9	27.97	27.90	-9	225	-3.99%
2018/10/04	9	30.50	0	0.00	30.65	9	225	4.00%
2018/10/03	0	0.00	1	29.45	29.45	-1	206	-0.48%
2018/09/25	0	0.00	1	26.20	26.45	-1	239	-0.42%
2018/08/31	1	26.75	0	0.00	26.95	1	267	0.37%
2018/07/19	1	34.25	0	0.00	33.35	1	834	0.12%
2018/07/12	0	0.00	5	35.00	35.30	-5	1,089	-0.46%
2018/07/10	1	33.60	0	0.00	32.80	1	1,158	0.09%
2018/07/05	0	0.00	1	31.95	32.00	-1	1,394	-0.07%
2018/06/26	0	0.00	1	39.80	39.50	-1	2,023	-0.05%
2018/06/25	0	0.00	1	41.50	40.50	-1	2,151	-0.05%
2018/06/22	1	42.70	0	0.00	41.60	1	2,160	0.05%
2018/06/21	2	41.35	0	0.00	42.40	2	2,167	0.09%
2018/06/12	0	0.00	2	41.50	41.40	-2	2,211	-0.09%
2018/06/07	0	0.00	2	41.80	41.70	-2	2,231	-0.09%
2018/06/04	0	0.00	3	43.87	43.55	-3	2,255	-0.13%
2018/05/31	6	41.68	0	0.00	44.00	6	2,267	0.26%
2018/05/28	0	0.00	4	45.05	43.70	-4	2,268	-0.18%
2018/05/25	2	46.20	0	0.00	46.05	2	2,260	0.09%
2018/05/23	0	0.00	5	47.60	47.30	-5	2,271	-0.22%
2018/05/16	3	50.40	0	0.00	49.30	3	2,268	0.13%
2018/05/15	2	51.50	6	52.02	51.20	-4	2,251	-0.18%
2018/05/03	0	0.00	1	49.80	50.20	-1	2,138	-0.05%
2018/05/02	1	50.70	0	0.00	51.00	1	2,125	0.05%
2018/04/26	6	49.03	0	0.00	48.20	6	2,102	0.29%
2018/04/25	8	51.51	0	0.00	51.80	8	2,075	0.39%
2018/04/24	0	0.00	2	52.50	51.20	-2	2,052	-0.10%
2018/04/23	1	54.50	14	54.00	53.30	-13	1,995	-0.65%
2018/04/17	6	48.00	0	0.00	48.00	6	1,837	0.33%
2018/04/16	1	48.30	0	0.00	50.00	1	1,812	0.06%
2018/04/13	6	52.30	2	51.15	50.20	4	1,781	0.22%
2018/04/12	4	54.03	5	53.70	53.40	-1	1,750	-0.06%
2018/04/11	0	0.00	5	52.20	56.60	-5	1,683	-0.30%
2018/04/10	15	54.63	15	54.51	51.50	0	1,577	0.00%
2018/04/09	9	53.20	1	53.20	53.20	8	1,388	0.58%
2018/04/03	5	48.45	3	48.45	48.45	2	1,360	0.15%
2018/04/02	4	43.05	4	43.25	44.05	0	1,276	0.00%
2018/03/31	0	0.00	1	44.20	44.20	-1	1,241	-0.08%
2018/03/30	1	43.80	12	43.83	44.00	-11	1,165	-0.94%
2018/03/29	25	42.76	6	42.53	43.90	19	1,085	1.75%
2018/03/28	6	39.36	5	38.46	41.05	1	964	0.10%