威潤 (6465)-元大-中壢券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
83張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	22.90	24.55	-1	324	-0.31%
2024/03/29	2	22.55	0	0.00	22.90	2	318	0.63%
2024/03/20	0	0.00	2	22.50	22.50	-2	311	-0.64%
2024/03/07	2	26.10	0	0.00	26.20	2	297	0.67%
2024/03/06	4	26.93	0	0.00	26.45	4	293	1.36%
2024/02/29	2	27.55	0	0.00	27.50	2	254	0.78%
2024/02/23	0	0.00	4	26.23	27.00	-4	229	-1.75%
2024/02/22	0	0.00	5	25.45	26.00	-5	223	-2.24%
2024/02/15	0	0.00	2	26.50	27.55	-2	199	-1.00%
2024/02/02	0	0.00	2	29.40	29.05	-2	177	-1.13%
2024/02/01	0	0.00	3	28.88	28.65	-3	160	-1.87%
2024/01/31	2	27.70	7	29.34	29.70	-5	133	-3.75%
2024/01/30	0	0.00	15.1	26.94	27.00	-15.1	95	-15.77%
2024/01/29	0	0.00	80	24.55	24.55	-80	50	-159.79%
2024/01/26	0	0.00	5	20.90	22.35	-5	36	-13.70%
2023/12/25	1	19.60	1	19.10	19.60	0	23	0.00%
2023/12/11	1	19.70	0	0.00	19.95	1	23	4.22%
2023/12/06	1	20.05	0	0.00	20.15	1	22	4.40%
2023/12/05	4	19.33	0	0.00	19.75	4	21	18.24%
2023/11/21	4	18.21	0	0.00	18.30	4	21	18.50%
2023/06/15	1	20.90	0	0.00	20.95	1	174	0.57%
2023/05/11	0	0.00	3.1	20.66	20.60	-3.1	170	-1.79%
2023/05/10	0	0.00	1	21.50	21.50	-1	170	-0.59%
2023/05/05	0	0.00	4	24.96	24.50	-4	162	-2.47%
2023/04/24	1	22.75	0	0.00	23.30	1	136	0.73%
2023/04/19	0	0.00	7.2	24.56	25.60	-7.2	126	-5.65%
2023/04/18	0	0.00	1	24.80	24.80	-1	119	-0.84%
2023/04/17	2	25.00	1	25.70	25.20	1	112	0.89%
2023/04/14	1	24.80	0	0.00	25.45	1	98	1.01%
2023/04/13	2	24.30	10	24.30	24.30	-8	79	-10.08%
2023/03/23	0	0.00	1	18.20	18.20	-1	57	-1.74%
2023/03/14	0	0.00	7	18.61	18.60	-7	62	-11.23%
2023/03/13	7	18.50	0	0.00	18.65	7	62	11.24%
2023/03/10	3	18.80	0	0.00	19.35	3	59	5.03%
2023/03/06	0	0.00	0.1	18.00	18.05	-0.1	53	-0.09%
2023/02/15	0	0.00	6	17.52	18.30	-6	58	-10.29%
2023/01/11	3	16.80	0	0.00	16.95	3	47	6.27%
2023/01/09	2	16.95	0	0.00	17.10	2	47	4.20%
2022/12/28	5	16.80	0	0.00	16.65	5	52	9.51%
2022/12/26	2	17.00	0	0.00	17.15	2	52	3.84%
2022/12/13	2	16.95	0	0.00	16.95	2	47	4.24%
2022/12/12	1	17.00	0	0.00	17.15	1	46	2.15%
2022/11/28	1	17.25	0	0.00	17.25	1	57	1.73%
2022/10/25	0	0.00	1	16.40	16.60	-1	331	-0.30%
2022/10/03	1	17.80	0	0.00	18.00	1	352	0.28%
2022/09/29	6	17.67	0	0.00	17.60	6	354	1.69%
2022/09/28	2	18.05	2	18.00	17.05	0	355	0.00%
2022/09/26	8	18.89	6	18.88	18.75	2	353	0.57%
2022/09/14	0.1	22.40	1	21.90	22.35	-1	351	-0.27%
2022/09/06	1	21.05	0	0.00	20.70	1	345	0.29%
2022/08/30	0	0.00	1	24.10	23.85	-1	341	-0.29%
2022/08/29	1	24.00	0	0.00	24.25	1	341	0.29%
2022/08/26	68	24.44	69	24.15	23.55	-1	336	-0.30%
2022/08/24	0	0.00	3	22.40	22.70	-3	313	-0.96%
2022/08/19	0	0.00	5	23.95	22.90	-5	311	-1.60%
2022/08/16	0	0.00	1	23.60	22.85	-1	298	-0.34%
2022/08/15	1	22.90	0	0.00	22.90	1	293	0.34%
2022/08/12	15	24.26	3	23.68	22.95	12	286	4.19%
2022/08/11	0	0.00	6.2	23.56	23.90	-6.2	237	-2.59%
2022/08/10	14.1	22.08	14	22.01	21.75	0.1	222	0.02%
2022/08/09	5.1	23.36	2	24.20	23.25	3.1	208	1.47%
2022/08/08	4	24.57	3	25.10	23.05	1	198	0.52%
2022/08/05	0	0.00	1	23.00	23.00	-1	136	-0.73%
2022/08/03	1	19.45	1	19.60	19.05	0	164	0.00%
2022/07/21	1	19.90	0	0.00	20.00	1	139	0.72%
2022/07/07	11	17.96	1	17.95	17.85	10	132	7.54%
2022/06/28	10	19.00	0	0.00	18.75	10	131	7.61%
2022/06/23	1	19.20	0	0.00	19.20	1	131	0.76%
2022/06/20	6	19.48	0	0.00	19.30	6	131	4.58%
2022/06/08	5	21.30	0	0.00	21.30	5	136	3.67%
2022/05/31	0	0.00	1	20.90	21.00	-1	137	-0.73%
2022/05/17	0	0.00	1	20.90	20.45	-1	159	-0.63%
2022/05/16	33	20.99	32	20.94	20.60	1	160	0.62%
2022/05/12	3	25.00	2	22.50	21.95	1	160	0.62%
2022/05/11	1	24.05	1	24.35	24.35	0	133	0.00%
2022/04/29	3	20.00	0.2	20.10	20.00	2.8	302	0.94%
2022/04/27	2	20.45	2	20.35	20.40	0	344	0.00%
2022/04/26	0	0.00	7	22.01	22.05	-7	353	-1.98%
2022/04/25	0.2	22.00	1	22.30	22.05	-0.8	414	-0.18%
2022/04/20	2	22.00	0	0.00	22.05	2	457	0.44%
2022/04/19	0	0.00	1	22.65	22.40	-1	458	-0.22%
2022/04/14	1	22.95	0	0.00	22.40	1	474	0.21%
2022/04/13	0	0.00	2	23.05	22.75	-2	474	-0.42%
2022/04/12	5	23.00	0	0.00	23.35	5	473	1.06%
2022/04/11	1	23.65	1	23.50	23.70	0	473	0.00%
2022/04/08	2	24.68	0	0.00	25.00	2	474	0.42%
2022/04/06	1	24.65	0	0.00	24.65	1	477	0.21%
2022/03/22	5	26.00	0	0.00	25.90	5	490	1.02%
2022/03/18	3	24.30	0	0.00	25.65	3	491	0.61%
2022/03/16	2	24.00	0	0.00	24.10	2	498	0.40%
2022/03/15	1	24.25	0	0.00	24.15	1	505	0.20%
2022/03/14	0	0.00	0.3	25.20	25.10	-0.3	506	-0.06%
2022/03/11	3	25.30	0	0.00	25.00	3	509	0.59%
2022/03/09	1	25.40	0	0.00	25.55	1	524	0.19%
2022/03/08	4	25.25	0	0.00	25.20	4	531	0.75%
2022/03/07	6	26.83	1	26.90	26.55	5	547	0.91%
2022/03/04	1	28.80	1	28.55	28.55	0	587	0.00%
2022/03/03	2	28.80	0	0.00	28.80	2	619	0.32%
2022/03/02	7	28.96	0	0.00	28.80	7	644	1.09%
2022/03/01	0	0.00	8	28.81	29.40	-8	669	-1.19%
2022/02/25	6	28.77	2	28.50	28.50	4	679	0.59%
2022/02/24	2	29.80	2	28.60	28.85	0	680	0.00%
2022/02/22	2	29.60	0	0.00	29.50	2	678	0.29%
2022/02/18	0	0.00	0.5	30.20	30.40	-0.5	676	-0.08%
2022/02/17	0	0.00	1	31.25	30.30	-1	674	-0.15%
2022/02/15	3	31.50	0	0.00	31.00	3	680	0.44%
2022/02/11	0	0.00	7	32.00	31.60	-7	674	-1.04%
2022/02/09	0	0.00	3	32.95	32.55	-3	657	-0.46%
2022/02/08	3	35.02	5	34.12	33.40	-2	643	-0.31%
2022/02/07	0	0.00	1	32.70	33.80	-1	618	-0.16%
2022/01/26	2	32.33	2	32.20	31.65	0	591	0.00%
2022/01/25	4	33.00	0	0.00	31.20	4	553	0.72%
2022/01/24	3	29.00	10	33.35	30.75	-7	511	-1.37%
2022/01/21	2	32.75	5	32.46	30.75	-3	486	-0.62%
2022/01/20	1	29.70	2	30.68	31.95	-1	457	-0.22%
2022/01/19	24	29.15	21	29.48	29.05	3	443	0.68%
2022/01/18	6	32.99	4	32.96	30.10	2	432	0.46%
2022/01/17	1	31.70	0	0.00	32.25	1	371	0.27%
2022/01/14	1	29.05	0	0.00	29.35	1	359	0.28%
2022/01/11	8	31.33	1	31.00	27.50	7	347	2.02%
2021/12/30	0	0.00	1	28.00	28.00	-1	333	-0.30%
2021/12/17	1	29.15	0	0.00	29.25	1	321	0.31%
2021/12/16	1	29.30	0	0.00	29.75	1	320	0.31%
2021/12/13	1	31.05	0.2	31.40	31.15	0.8	319	0.27%
2021/12/09	0.4	29.64	1	31.55	31.55	-0.6	318	-0.19%
2021/12/06	1	28.00	0	0.00	29.00	1	348	0.29%
2021/11/24	1	23.40	5	22.70	23.50	-4	350	-1.14%
2021/11/22	7	24.16	0	0.00	24.20	7	335	2.09%
2021/11/19	22	26.03	2	24.80	24.10	20	319	6.26%
2021/11/18	3	24.65	1	26.15	26.15	2	278	0.72%
2021/11/17	2	23.05	2	23.35	23.80	0	247	0.00%
2021/11/16	1	21.20	4	21.09	21.65	-3	220	-1.36%
2021/11/15	0	0.00	3	19.70	19.70	-3	195	-1.54%
2021/11/04	0	0.00	1	18.50	18.45	-1	176	-0.57%
2021/10/22	0	0.00	1	16.95	16.95	-1	166	-0.60%
2021/10/13	1	17.05	2	17.68	17.30	-1	195	-0.51%
2021/10/08	4	18.25	2	19.35	17.35	2	202	0.99%
2021/10/04	0	0.00	1	17.25	16.50	-1	304	-0.33%
2021/09/30	0	0.00	1	17.55	17.55	-1	303	-0.33%
2021/09/23	1	17.75	0	0.00	17.75	1	315	0.32%
2021/09/16	0	0.00	1	18.20	18.00	-1	326	-0.31%
2021/09/14	0	0.00	1	18.30	18.80	-1	380	-0.26%
2021/09/13	0	0.00	2	18.33	18.35	-2	417	-0.48%
2021/09/09	2	17.93	1	18.20	18.20	1	476	0.21%
2021/09/08	0	0.00	1	17.95	17.95	-1	485	-0.21%
2021/09/07	2	17.80	0	0.00	17.65	2	486	0.41%
2021/09/06	1	18.10	0	0.00	18.10	1	485	0.21%
2021/09/01	2	21.85	1	21.55	21.20	1	485	0.21%
2021/08/31	5	22.01	1	22.60	21.20	4	479	0.83%
2021/08/30	3	20.17	2	20.55	20.55	1	455	0.22%
2021/08/27	0	0.00	2	18.13	18.70	-2	454	-0.44%
2021/08/25	0	0.00	3	16.85	16.95	-3	461	-0.65%
2021/08/24	1	17.10	0	0.00	17.00	1	461	0.22%
2021/08/19	1	18.05	0	0.00	17.50	1	459	0.22%
2021/08/11	0	0.00	1.1	19.77	19.65	-1.1	558	-0.20%
2021/08/10	1	20.30	0	0.00	20.45	1	557	0.18%
2021/08/02	0	0.00	1	23.00	21.90	-1	567	-0.18%
2021/07/28	1	20.60	0	0.00	21.40	1	581	0.17%
2021/07/26	2	23.68	0	0.00	23.50	2	576	0.35%
2021/07/23	2	23.88	0	0.00	23.85	2	577	0.35%
2021/07/22	3	24.02	0	0.00	23.95	3	574	0.52%
2021/07/21	0	0.00	1	24.50	24.45	-1	573	-0.17%
2021/07/20	6	24.29	2	24.45	24.10	4	572	0.70%
2021/07/19	1	24.60	1	24.95	25.30	0	569	0.00%
2021/07/15	4	24.91	0	0.00	25.30	4	555	0.72%
2021/07/14	2.1	25.45	1	25.80	24.50	1.1	549	0.20%
2021/07/13	14	28.79	10	29.46	26.95	4	527	0.76%
2021/07/12	20	26.63	15	26.63	27.40	5	489	1.02%
2021/07/09	4	24.50	37	24.95	24.95	-33	461	-7.15%
2021/07/01	0	0.00	4	24.60	23.15	-4	436	-0.92%
2021/06/30	0	0.00	6	22.55	22.55	-6	441	-1.36%
2021/06/28	10	21.08	0	0.00	20.85	10	439	2.28%
2021/06/24	1	23.20	3	23.80	23.20	-2	431	-0.46%
2021/06/23	4	24.20	0	0.00	23.60	4	412	0.97%
2021/06/22	9	21.14	13	21.87	22.25	-4	377	-1.06%
2021/06/21	30	19.87	103	19.19	20.25	-73	339	-21.47%	大賣/
2021/06/18	3	17.50	0	0.00	18.95	3	291	1.03%
2021/06/17	3	16.22	5	15.90	17.25	-2	281	-0.71%
2021/06/16	5	15.69	0	0.00	15.70	5	272	1.83%
2021/06/15	5	15.70	0	0.00	15.80	5	272	1.84%
2021/06/11	1	15.75	0	0.00	16.15	1	269	0.37%
2021/06/10	5	15.60	1	15.70	15.60	4	267	1.50%
2021/06/09	16	15.65	10	15.79	15.75	6	266	2.25%
2021/06/08	0	0.00	0.4	16.03	15.60	-0.4	260	-0.17%
2021/06/07	11	15.21	2	15.70	15.65	9	258	3.49%
2021/06/04	18	15.51	4	15.80	15.60	14	251	5.56%
2021/05/21	11	13.55	3	13.80	13.90	8	236	3.39%
2021/05/20	18.4	13.33	7	13.30	13.30	11.4	226	5.04%
2021/05/19	16	14.93	0	0.00	14.75	16	211	7.58%
2021/05/18	6	15.30	0	0.00	15.30	6	138	4.33%
2021/05/14	5	18.80	0	0.00	18.80	5	137	3.64%
2021/05/13	2	20.85	0	0.00	20.85	2	136	1.47%
2021/05/12	4	23.75	4	23.15	23.15	0	132	0.00%
2021/05/05	1	24.70	0	0.00	25.70	1	108	0.92%
2021/05/03	4	25.00	0	0.00	25.75	4	101	3.96%
2021/04/28	4	25.90	0	0.00	25.90	4	96	4.14%
2021/04/27	8	26.30	0	0.00	26.55	8	95	8.42%
2021/04/23	2	27.15	0	0.00	27.30	2	91	2.19%
2021/04/20	5	27.50	0	0.00	27.75	5	89	5.58%
2021/04/15	4	27.94	0	0.00	27.75	4	93	4.29%
2021/04/12	0	0.00	1	28.65	28.25	-1	97	-1.03%
2021/04/09	1	29.15	0	0.00	28.60	1	96	1.04%
2021/04/07	0	0.00	3	28.87	28.85	-3	97	-3.08%
2021/04/06	10	28.90	7	29.08	29.00	3	100	2.99%
2021/03/30	1	27.20	0	0.00	27.30	1	104	0.96%
2021/03/24	3	27.07	0	0.00	27.05	3	118	2.54%
2021/03/22	1	27.50	0	0.00	27.75	1	143	0.70%
2021/03/19	2	27.50	0	0.00	27.75	2	143	1.39%
2021/02/23	1	31.30	0	0.00	31.45	1	150	0.66%
2021/01/26	1	31.20	0	0.00	30.90	1	149	0.67%
2021/01/25	1	31.15	0	0.00	31.60	1	149	0.67%
2021/01/07	6	33.75	6	34.02	33.90	0	141	0.00%
2021/01/06	2	36.55	0	0.00	35.80	2	138	1.45%
2021/01/04	5	36.85	0	0.00	36.50	5	134	3.73%
2020/12/08	3	35.42	0	0.00	34.60	3	72	4.16%
2020/11/30	0	0.00	5	36.00	35.35	-5	77	-6.45%
2020/11/26	5	35.05	0	0.00	35.50	5	75	6.61%
2020/05/28	0	0.00	7	37.21	37.10	-7	77	-9.05%
2020/05/11	7	40.39	0	0.00	40.85	7	69	10.08%
2020/05/08	0	0.00	4	36.61	37.15	-4	61	-6.51%
2020/04/30	1	37.85	0	0.00	37.85	1	59	1.69%
2020/04/21	1	39.00	0	0.00	39.95	1	53	1.86%
2020/04/20	1	40.60	0	0.00	40.50	1	53	1.87%
2020/04/15	1	41.50	0	0.00	41.15	1	49	2.02%
2020/03/27	0	42.60	0	0.00	42.60	0	45	0.02%
2019/11/13	1	52.00	1	51.00	51.00	0	17	0.00%