南六 (6504)-元大-中壢券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	69.00	0	0.00	69.90	1	43	2.28%
2024/08/16	2	70.95	0	0.00	70.60	2	66	3.00%
2024/07/11	1	71.00	0	0.00	70.70	1	68	1.47%
2024/07/09	2	72.65	0	0.00	72.20	2	68	2.94%
2024/06/17	0	0.00	2	75.50	74.40	-2	72	-2.78%
2024/05/14	0	0.00	1	74.20	75.20	-1	81	-1.23%
2024/04/11	2	70.00	0	0.00	70.20	2	90	2.22%
2024/03/28	0	0.00	1	72.00	71.60	-1	109	-0.91%
2024/03/22	2	70.10	0	0.00	70.20	2	137	1.45%
2024/03/21	0	0.00	6	71.05	71.00	-6	139	-4.29%
2024/03/08	2	70.50	0	0.00	71.30	2	147	1.35%
2024/02/15	2	71.00	0	0.00	71.00	2	232	0.86%
2023/12/08	0	0.00	1	80.10	79.50	-1	146	-0.68%
2023/12/05	10	82.51	10	81.60	82.00	0	142	0.00%
2023/12/04	7	86.01	6.5	84.65	84.10	0.5	136	0.37%
2023/12/01	5	84.60	5	84.10	83.90	0	125	0.00%
2023/11/30	20	84.09	19	83.57	83.40	1	116	0.86%
2023/11/29	21.3	86.19	23	85.38	82.90	-1.8	102	-1.72%
2023/11/28	5.3	84.60	3	84.67	85.90	2.3	74	3.01%
2023/11/27	0	0.00	1	78.10	78.10	-1	46	-2.16%
2023/11/15	2	69.80	0	0.00	70.50	2	40	4.95%
2023/08/17	0	0.00	3	77.50	78.10	-3	67	-4.41%
2023/08/07	0	0.00	1	76.00	76.00	-1	69	-1.43%
2023/07/10	2	77.00	0	0.00	76.50	2	74	2.69%
2023/04/10	0	0.00	1	81.40	81.50	-1	65	-1.53%
2023/03/22	1	77.90	0	0.00	78.50	1	102	0.98%
2023/03/17	0	0.00	1	79.90	78.00	-1	100	-0.99%
2023/03/08	5	79.10	0	0.00	79.70	5	94	5.27%
2023/03/06	0	0.00	2	76.55	76.90	-2	91	-2.18%
2023/02/22	3	71.70	0	0.00	72.50	3	85	3.49%
2023/02/21	2	71.80	0	0.00	72.90	2	85	2.33%
2023/01/11	0	0.00	4	73.23	73.40	-4	97	-4.09%
2023/01/10	0	0.00	4	73.18	73.30	-4	97	-4.09%
2023/01/05	0	0.00	1	72.80	72.50	-1	97	-1.02%
2022/12/27	1	73.20	0	0.00	73.80	1	96	1.03%
2022/12/26	3	73.73	0	0.00	74.00	3	96	3.12%
2022/12/23	0	0.00	3	75.97	73.20	-3	92	-3.26%
2022/12/22	0	0.00	1	73.80	73.30	-1	86	-1.15%
2022/12/21	2	74.80	2	74.60	73.60	0	86	0.00%
2022/12/20	1	81.90	1	82.20	77.00	0	81	0.00%
2022/12/19	1	74.90	1	73.00	78.50	0	58	0.00%
2022/12/01	1	72.50	0	0.00	72.90	1	55	1.81%
2022/11/22	0	0.00	7	71.20	71.50	-7	54	-12.79%
2022/11/16	0	0.00	0.2	74.00	70.50	-0.2	54	-0.27%
2022/11/01	1	70.10	0	0.00	70.30	1	59	1.69%
2022/10/28	3	68.73	0	0.00	70.00	3	59	5.02%
2022/10/25	1	70.50	0	0.00	71.10	1	60	1.66%
2022/10/20	1	69.70	0	0.00	67.40	1	57	1.73%
2022/09/19	0	0.00	2	82.05	82.00	-2	44	-4.48%
2022/09/14	0	0.00	1	82.50	82.80	-1	44	-2.26%
2022/09/13	0	0.00	3	82.73	82.50	-3	44	-6.78%
2022/08/22	0	0.00	1	85.20	84.90	-1	42	-2.37%
2022/08/18	1	82.50	0	0.00	83.00	1	37	2.68%
2022/06/20	5	85.88	0	0.00	85.00	5	66	7.51%
2022/06/17	1	85.10	0	0.00	86.30	1	68	1.46%
2022/05/27	0	0.00	1	82.60	82.60	-1	89	-1.12%
2022/05/26	2	82.50	0	0.00	82.50	2	89	2.25%
2022/05/18	1	83.70	0.3	83.80	83.90	0.8	92	0.81%
2022/04/29	0	0.00	1	94.50	94.30	-1	96	-1.04%
2022/04/25	2	98.60	0	0.00	97.50	2	96	2.07%
2022/04/21	0	0.00	2	94.85	95.00	-2	91	-2.20%
2022/04/13	0	0.00	4	93.95	94.00	-4	120	-3.31%
2022/04/06	0	0.00	0.1	100.00	98.70	-0.1	120	-0.08%
2022/03/21	1	98.00	0	0.00	98.40	1	116	0.86%
2022/03/16	0.1	100.50	0	0.00	100.50	0.1	112	0.04%
2022/03/11	0.1	106.50	0	0.00	105.50	0.1	110	0.09%
2022/01/14	0.1	116.00	0	0.00	115.00	0.1	208	0.05%
2022/01/10	1	124.50	1	120.50	120.00	0	221	0.00%
2022/01/04	1	114.00	0	0.00	117.00	1	213	0.47%
2021/12/16	1	113.00	0	0.00	113.00	1	244	0.41%
2021/12/14	1	113.50	0	0.00	113.50	1	253	0.39%
2021/12/13	1	114.00	0	0.00	114.00	1	266	0.38%
2021/12/08	1	114.50	0	0.00	114.00	1	292	0.34%
2021/12/07	1	114.50	0	0.00	114.50	1	291	0.34%
2021/12/06	3	117.50	0	0.00	115.50	3	294	1.02%
2021/12/03	1	118.50	0	0.00	119.00	1	312	0.32%
2021/12/02	0	0.00	1	119.50	118.50	-1	331	-0.30%
2021/12/01	1	118.00	0	0.00	118.00	1	332	0.30%
2021/11/30	1	118.00	1	118.50	118.00	0	329	0.00%
2021/11/29	1	128.00	4	128.38	125.00	-3	316	-0.95%
2021/11/26	2	116.75	0	0.00	118.00	2	293	0.68%
2021/11/23	3	114.50	0	0.00	114.50	3	305	0.98%
2021/11/04	0	0.00	1	126.50	127.00	-1	345	-0.29%
2021/11/03	3	123.00	1	123.50	123.50	2	345	0.58%
2021/10/22	0	0.00	2	123.00	121.00	-2	357	-0.56%
2021/10/21	0	0.00	2	119.25	121.50	-2	355	-0.56%
2021/10/07	0	0.00	1	103.00	103.50	-1	347	-0.29%
2021/10/05	1	100.00	7	97.19	101.50	-6	347	-1.73%
2021/09/24	1	113.00	0	0.00	111.00	1	339	0.29%
2021/09/23	1	111.00	0	0.00	111.50	1	341	0.29%
2021/09/17	4	115.88	11	117.86	114.00	-7	346	-2.02%
2021/09/16	7	120.43	0	0.00	118.50	7	344	2.03%
2021/09/14	1	136.50	0	0.00	136.00	1	332	0.30%
2021/09/13	4	134.00	0.1	136.00	135.50	3.9	330	1.18%
2021/09/10	0	0.00	1	133.00	133.00	-1	330	-0.30%
2021/09/09	0.1	132.00	0	0.00	131.00	0.1	333	0.02%
2021/09/08	9	132.89	8	139.31	133.50	1	331	0.30%
2021/09/07	1	134.54	0	0.00	137.50	1	316	0.33%
2021/09/01	1	128.50	0	0.00	130.00	1	317	0.31%
2021/08/31	2	128.75	0	0.00	128.50	2	317	0.63%
2021/08/30	3	127.33	2	127.25	130.00	1	319	0.31%
2021/08/27	1	119.00	1	120.50	124.00	0	309	0.00%
2021/08/23	1	114.50	0	0.00	114.50	1	305	0.33%
2021/08/20	1	114.00	0	0.00	115.00	1	307	0.32%
2021/08/18	0	0.00	1	117.50	119.50	-1	310	-0.32%
2021/08/17	0	0.00	1	121.00	120.50	-1	307	-0.33%
2021/08/11	0	0.00	1	132.00	133.00	-1	391	-0.26%
2021/08/05	1	134.50	0	0.00	135.50	1	708	0.14%
2021/08/03	1	135.50	0	0.00	134.50	1	836	0.12%
2021/07/20	2	142.75	2	141.75	140.00	0	841	0.00%
2021/07/15	0	0.00	0.2	141.00	141.50	-0.2	834	-0.02%
2021/07/01	1	144.00	0	0.00	143.50	1	832	0.12%
2021/06/30	0.2	146.00	0	0.00	145.00	0.2	832	0.02%
2021/06/25	1	144.00	1	144.50	144.00	0	824	0.00%
2021/06/24	0	0.00	2	144.00	145.50	-2	822	-0.24%
2021/06/23	4	143.13	2	142.00	143.00	2	818	0.24%
2021/06/22	2	146.50	2	149.00	146.00	0	808	0.00%
2021/06/21	2	147.50	1	147.50	147.00	1	806	0.12%
2021/06/16	3	153.33	3	154.33	154.50	0	799	0.00%
2021/06/15	1	153.00	0	0.00	152.50	1	795	0.13%
2021/06/11	1	160.00	2	160.51	159.00	-1	783	-0.13%
2021/06/10	0	0.00	2	162.00	161.00	-2	779	-0.26%
2021/06/09	1	163.00	0	0.00	162.50	1	781	0.13%
2021/06/07	1	165.00	0	0.00	163.50	1	803	0.12%
2021/06/04	0	0.00	1	166.00	165.50	-1	801	-0.12%
2021/06/02	4	165.38	2	165.00	165.50	2	800	0.25%
2021/05/31	1	164.00	1	165.00	164.50	0	797	0.00%
2021/05/28	1	164.50	1	164.50	164.50	0	794	0.00%
2021/05/26	1	166.00	0	0.00	165.50	1	795	0.13%
2021/05/25	1	164.00	0	0.00	164.00	1	798	0.13%
2021/05/24	10	167.45	10	171.80	166.50	0	792	0.00%
2021/05/21	14	166.00	13	163.77	168.00	1	785	0.13%
2021/05/20	2	172.25	1	166.00	165.50	1	766	0.13%
2021/05/19	10	174.55	5	171.81	170.00	5	745	0.67%
2021/05/18	2	184.50	3.1	184.03	182.00	-1.1	711	-0.15%
2021/05/17	5.1	197.29	7	196.64	201.50	-1.9	663	-0.29%
2021/05/14	9	186.78	12	192.46	183.50	-3	578	-0.52%
2021/05/13	17	200.15	14	198.86	203.50	3	517	0.58%
2021/05/12	21	179.83	18	177.56	187.00	3	409	0.73%
2021/05/11	2	172.00	0	0.00	170.00	2	301	0.66%
2021/05/06	1	167.00	0	0.00	165.50	1	296	0.34%
2021/05/05	2	167.50	0	0.00	167.00	2	300	0.67%
2021/04/14	1	173.00	1	171.50	171.50	0	535	0.00%
2021/04/13	1	174.00	1	174.00	174.00	0	536	0.00%
2021/04/12	0	0.00	1	175.00	173.50	-1	537	-0.19%
2021/04/08	1	180.00	1	179.50	179.50	0	549	0.00%
2021/04/06	0.2	179.00	0	0.00	178.00	0.2	553	0.03%
2021/03/22	0	0.00	1	180.00	180.00	-1	694	-0.14%
2021/03/17	1.1	182.00	0	0.00	181.00	1.1	702	0.16%
2021/03/15	1	182.50	2	184.50	183.00	-1	714	-0.14%
2021/03/12	1	181.50	0	0.00	184.00	1	725	0.14%
2021/03/11	3	179.50	2	182.00	179.50	1	731	0.14%
2021/03/10	1	172.00	1	173.00	174.00	0	726	0.00%
2021/03/09	3	172.33	2	173.00	172.00	1	729	0.14%
2021/03/05	1	169.00	1	170.50	170.50	0	742	0.00%
2021/03/04	1	169.50	1	169.00	169.00	0	749	0.00%
2021/03/02	1	170.50	1	169.00	169.00	0	770	0.00%
2021/02/26	2	171.75	3	172.17	170.50	-1	775	-0.13%
2021/02/25	1	171.50	1	172.50	171.50	0	775	0.00%
2021/02/24	1	169.00	1	170.00	169.50	0	781	0.00%
2021/02/23	2	170.00	2	169.00	169.00	0	787	0.00%
2021/02/22	1	170.00	2	170.00	170.50	-1	788	-0.13%
2021/02/19	1	169.00	0	0.00	169.00	1	794	0.13%
2021/02/18	0	0.00	1	168.50	169.50	-1	820	-0.12%
2021/02/17	0	0.00	7	165.43	167.50	-7	824	-0.85%
2021/02/05	2	172.00	3	172.00	172.00	-1	825	-0.12%
2021/02/04	0	0.00	2	175.00	173.00	-2	848	-0.24%
2021/02/02	0	0.00	1	174.00	174.00	-1	898	-0.11%
2021/02/01	7	175.29	2	180.50	174.50	5	901	0.55%
2021/01/27	2	181.00	0	0.00	181.00	2	905	0.22%
2021/01/25	1	192.50	2	188.50	182.50	-1	908	-0.11%
2021/01/22	2	179.00	1.1	181.47	179.50	0.9	886	0.11%
2021/01/21	3.1	181.60	26	180.58	180.50	-22.9	934	-2.45%
2021/01/20	33	185.61	8	186.75	186.00	25	914	2.73%
2021/01/19	1	174.50	2	177.75	178.00	-1	865	-0.12%
2021/01/18	3	179.00	5	180.90	174.50	-2	860	-0.23%
2021/01/15	2	173.50	3	173.83	173.00	-1	832	-0.12%
2021/01/14	2	175.25	2	174.50	174.50	0	840	0.00%
2021/01/13	6	176.17	26	174.37	175.50	-20	842	-2.37%
2021/01/12	28	186.14	4	184.38	182.00	24	846	2.83%
2021/01/08	2	177.50	2	177.00	177.00	0	853	0.00%
2021/01/07	1	180.50	1	178.50	178.50	0	855	0.00%
2021/01/04	2	184.50	1	183.50	184.00	1	870	0.11%
2020/12/31	3	189.82	2	190.25	186.00	1	873	0.12%
2020/12/28	1	186.50	2.1	189.17	186.00	-1.1	964	-0.11%
2020/12/25	1	186.50	0	0.00	186.50	1	972	0.10%
2020/12/24	4	186.63	4	187.50	189.00	0	983	0.00%
2020/12/23	7.1	194.39	13	197.12	186.50	-5.9	988	-0.60%
2020/12/22	5	191.40	3	196.17	200.50	2	929	0.22%
2020/12/21	0	0.00	2	182.25	182.50	-2	902	-0.22%
2020/12/17	1	179.00	0	0.00	178.00	1	898	0.11%
2020/12/16	2	178.25	2	181.00	181.50	0	901	0.00%
2020/12/15	1	180.50	1	180.00	180.00	0	914	0.00%
2020/12/14	1	182.00	1	181.00	181.00	0	919	0.00%
2020/12/11	2	183.00	2.7	182.10	182.00	-0.7	921	-0.07%
2020/12/10	1	185.00	1.1	184.40	184.50	-0.1	926	-0.01%
2020/12/09	2	184.50	2	184.75	183.50	0	946	0.00%
2020/12/07	1	185.00	1.1	181.59	181.00	-0.1	939	-0.01%
2020/12/04	3	190.50	3	188.67	188.00	0	944	0.00%
2020/12/03	1	192.00	2.2	191.87	192.00	-1.2	937	-0.13%
2020/12/01	2	196.25	0	0.00	194.50	2	955	0.21%
2020/11/30	1	193.00	1	194.50	193.00	0	950	0.00%
2020/11/26	0	0.00	3	191.17	190.00	-3	951	-0.32%
2020/11/25	0	0.00	1	196.00	194.50	-1	960	-0.10%
2020/11/23	0	0.00	1	196.50	201.50	-1	1,035	-0.10%
2020/11/20	2	201.00	1	199.50	199.50	1	1,039	0.10%
2020/11/19	1	207.00	1	203.50	203.00	0	1,075	0.00%
2020/11/17	2	197.25	0	0.00	206.00	2	1,114	0.18%
2020/11/16	2	201.75	1	203.00	204.00	1	1,119	0.09%
2020/11/11	3	205.83	2	205.00	205.00	1	1,125	0.09%
2020/11/10	4	211.38	1	210.00	208.00	3	1,152	0.26%
2020/11/06	1	223.50	0	0.00	223.50	1	1,172	0.09%
2020/11/04	1	224.00	0	0.00	223.00	1	1,265	0.08%
2020/10/30	2	231.50	2	232.00	232.00	0	1,478	0.00%
2020/10/29	3	237.17	4	234.50	234.00	-1	1,514	-0.07%
2020/10/28	1	232.00	2	229.75	229.50	-1	1,556	-0.06%
2020/10/27	2	236.00	0	0.00	232.00	2	1,579	0.13%
2020/10/22	1	237.50	1	237.00	237.00	0	1,649	0.00%
2020/10/21	1	234.50	1	234.50	234.50	0	1,663	0.00%
2020/10/20	1	234.50	1	232.00	232.00	0	1,692	0.00%
2020/10/19	2	231.25	2	234.00	230.00	0	1,691	0.00%
2020/10/16	3	243.83	7	235.43	235.50	-4	1,721	-0.23%
2020/10/14	1	240.50	1	238.00	237.50	0	1,729	0.00%
2020/10/13	1	237.50	0	0.00	237.50	1	1,766	0.06%
2020/10/12	1	253.50	0	0.00	241.50	1	1,767	0.06%
2020/10/08	0	0.00	3	247.00	248.00	-3	1,777	-0.17%
2020/10/06	9	262.94	2	257.50	253.00	7	1,831	0.38%
2020/10/05	0	0.00	1	251.50	257.50	-1	1,821	-0.05%
2020/09/30	1	236.50	1	234.00	234.50	0	1,810	0.00%
2020/09/29	2	242.50	2	235.50	242.50	0	1,822	0.00%
2020/09/28	1	231.00	1	229.00	229.00	0	1,831	0.00%
2020/09/21	3	256.00	0	0.00	251.50	3	1,969	0.15%
2020/09/17	1	248.00	0	0.00	248.00	1	2,046	0.05%
2020/09/16	1	247.00	1	246.50	247.00	0	2,076	0.00%
2020/09/14	1	242.50	1	245.50	250.50	0	2,127	0.00%
2020/09/10	0	0.00	1	251.00	252.50	-1	2,177	-0.05%
2020/09/09	0	0.00	4	247.63	251.00	-4	2,213	-0.18%
2020/09/03	2	263.75	1	262.50	262.50	1	2,460	0.04%
2020/09/02	1	265.00	1	267.50	265.50	0	2,493	0.00%
2020/09/01	2	262.00	2	263.25	264.50	0	2,539	0.00%
2020/08/31	1	271.00	1	271.00	270.00	0	2,580	0.00%
2020/08/28	1	269.00	2	274.00	266.50	-1	2,736	-0.04%
2020/08/27	1	257.50	2	258.75	258.00	-1	2,818	-0.04%
2020/08/25	2	253.25	1	252.50	252.50	1	2,980	0.03%
2020/08/24	5	265.70	4	266.00	262.00	1	3,047	0.03%
2020/08/21	1	273.50	1	276.50	276.50	0	3,051	0.00%
2020/08/20	1	274.00	8	270.56	271.50	-7	3,088	-0.23%
2020/08/19	1	277.50	1	278.00	277.00	0	3,152	0.00%
2020/08/18	2	282.25	2	281.50	280.50	0	3,193	0.00%
2020/08/17	1	283.00	0	0.00	283.00	1	3,284	0.03%
2020/08/14	3	279.33	1	281.50	277.50	2	3,317	0.06%
2020/08/13	1	282.50	1	284.50	278.50	0	3,336	0.00%
2020/08/12	4	288.13	3	292.50	286.00	1	3,417	0.03%
2020/08/11	3	294.83	4	292.25	289.00	-1	3,474	-0.03%
2020/08/10	3	310.67	3	315.50	307.00	0	3,462	0.00%
2020/08/07	4	320.88	5	315.60	315.00	-1	3,511	-0.03%
2020/08/06	5	309.10	5	307.70	315.00	0	3,510	0.00%
2020/08/05	5	286.50	4	287.00	290.00	1	3,490	0.03%
2020/08/04	7	280.79	7	280.64	282.00	0	3,510	0.00%
2020/08/03	5	281.30	4	282.25	280.00	1	3,552	0.03%
2020/07/31	3	262.83	3	263.33	264.00	0	3,556	0.00%
2020/07/30	1	251.50	2	255.25	258.50	-1	3,708	-0.03%
2020/07/29	1	252.00	2	254.25	251.00	-1	3,790	-0.03%
2020/07/28	7	247.36	6	246.17	249.50	1	3,829	0.03%
2020/07/27	3	250.67	2	253.50	249.50	1	3,857	0.03%
2020/07/24	5	254.00	2	255.25	254.00	3	3,887	0.08%
2020/07/23	3	250.50	3	249.33	248.50	0	3,955	0.00%
2020/07/22	6	257.67	3	254.00	253.00	3	4,057	0.07%
2020/07/21	0	0.00	1	255.00	250.50	-1	4,192	-0.02%
2020/07/20	2	254.25	6	246.75	250.00	-4	4,312	-0.09%
2020/07/17	1	250.00	1	251.50	245.00	0	4,411	0.00%
2020/07/16	0	0.00	3	254.50	258.00	-3	4,459	-0.07%
2020/07/14	1	263.50	2	263.25	260.50	-1	4,646	-0.02%
2020/07/13	4	259.75	1	263.00	259.50	3	4,659	0.06%
2020/07/10	4	267.75	1	263.00	258.00	3	4,641	0.06%
2020/07/08	6	262.50	1	265.00	262.00	5	4,623	0.11%
2020/07/07	1	259.00	3	260.17	258.00	-2	4,609	-0.04%
2020/07/06	2	261.50	2	263.25	259.50	0	4,605	0.00%
2020/07/03	10	256.00	9	255.72	257.00	1	4,588	0.02%
2020/07/02	7	256.86	1	263.00	258.00	6	4,592	0.13%
2020/07/01	3	259.33	2	261.00	259.00	1	4,599	0.02%
2020/06/30	2	266.75	2	272.00	263.00	0	4,557	0.00%
2020/06/29	3	275.00	4	274.25	279.00	-1	4,517	-0.02%
2020/06/24	1	259.00	2	258.50	258.00	-1	4,455	-0.02%
2020/06/23	4	263.63	4	266.00	269.00	0	4,425	0.00%
2020/06/22	0	0.00	2	265.50	264.00	-2	4,396	-0.05%
2020/06/19	3	273.33	4	274.25	274.00	-1	4,371	-0.02%
2020/06/18	5	282.60	3	276.83	275.00	2	4,349	0.05%
2020/06/17	3	281.17	1	273.00	274.00	2	4,317	0.05%
2020/06/16	17	270.68	20.1	272.11	274.00	-3.1	4,292	-0.07%
2020/06/15	13	283.96	44	285.33	269.50	-31	4,289	-0.72%
2020/06/12	47	272.41	13	268.04	277.00	34	4,191	0.81%
2020/06/11	6	271.33	5.2	270.76	264.00	0.8	4,142	0.02%
2020/06/10	8	277.31	8	271.88	270.00	0	4,136	0.00%
2020/06/09	3	272.83	6	270.75	273.00	-3	4,134	-0.07%
2020/06/08	4	282.00	5.3	281.50	277.50	-1.3	4,133	-0.03%
2020/06/05	10	284.00	10	281.80	277.00	0	4,098	0.00%
2020/06/04	15	287.60	16	291.84	281.00	-1	4,084	-0.02%
2020/06/03	6	275.17	4	274.50	281.00	2	3,973	0.05%
2020/06/02	8	252.50	8	253.63	255.50	0	3,913	0.00%
2020/06/01	1	247.50	5	247.80	245.00	-4	3,825	-0.10%
2020/05/29	9	238.89	12	239.42	244.00	-3	3,753	-0.08%
2020/05/28	2	224.00	1	224.00	222.00	1	3,671	0.03%
2020/05/27	1.5	222.67	2	223.25	227.00	-0.5	3,673	-0.01%
2020/05/26	6	233.83	4	224.75	224.50	2	3,658	0.05%
2020/05/25	3	237.50	2	237.50	236.00	1	3,603	0.03%
2020/05/22	27	251.83	27	249.04	241.50	0	3,652	0.00%
2020/05/21	9	237.72	13	239.96	241.50	-4	3,663	-0.11%
2020/05/20	7	234.50	10	236.35	237.50	-3	3,674	-0.08%
2020/05/19	24	242.13	14	234.00	232.00	10	3,635	0.28%
2020/05/18	9	244.39	10	247.45	246.50	-1	3,540	-0.03%
2020/05/15	4	236.50	4	233.00	232.50	0	3,466	0.00%
2020/05/14	5.1	242.93	4	239.38	235.50	1.1	3,478	0.03%
2020/05/13	8	241.25	14	241.00	247.50	-6	3,399	-0.18%
2020/05/12	11	232.45	10	234.35	230.00	1	3,318	0.03%
2020/05/11	7	229.79	7	224.57	231.00	0	3,280	0.00%
2020/05/08	11	234.86	12	235.63	235.00	-1	3,238	-0.03%
2020/05/07	9	248.50	8	246.44	249.50	1	3,257	0.03%
2020/05/06	18	237.06	15	243.67	242.50	3	3,281	0.09%
2020/05/05	33	224.70	38	230.22	229.00	-5	3,181	-0.16%
2020/05/04	7	222.57	17	223.94	220.00	-10	3,141	-0.32%
2020/04/30	14	219.75	6	217.17	216.50	8	3,192	0.25%
2020/04/29	0	0.00	1	225.00	227.50	-1	3,163	-0.03%
2020/04/28	0	0.00	7	225.43	224.00	-7	3,144	-0.22%
2020/04/27	13	223.58	13	221.54	218.00	0	3,046	0.00%
2020/04/24	28	217.23	41	212.18	218.00	-13	2,939	-0.44%
2020/04/23	19	203.97	13	204.77	207.00	6	2,758	0.22%
2020/04/22	27	190.43	12	192.33	195.00	15	2,619	0.57%
2020/04/21	3	186.33	4	185.50	183.00	-1	2,476	-0.04%
2020/04/20	3	177.67	5	184.00	190.50	-2	2,385	-0.08%
2020/04/17	1	168.50	3	170.50	173.50	-2	2,230	-0.09%
2020/04/16	2	168.25	2	168.75	168.00	0	2,165	0.00%
2020/04/15	1	164.00	5	163.70	165.00	-4	2,120	-0.19%
2020/04/14	3	163.50	1	166.00	161.00	2	2,099	0.10%
2020/04/13	4	161.75	2	162.25	163.00	2	2,074	0.10%
2020/04/10	1	152.50	0	0.00	153.00	1	2,035	0.05%
2020/04/09	2	156.00	1	153.50	152.50	1	2,024	0.05%
2020/04/08	1	151.00	0	0.00	152.50	1	2,005	0.05%
2020/04/07	1	154.00	1	155.50	149.50	0	1,990	0.00%
2020/04/06	3	147.33	8	150.56	152.50	-5	1,957	-0.26%
2020/03/31	1	139.00	1	139.00	139.50	0	1,912	0.00%
2020/03/27	3	137.33	1	135.50	135.50	2	1,896	0.11%
2020/03/26	2	137.50	2	137.00	138.00	0	1,885	0.00%
2020/03/25	5	133.60	6	134.17	134.50	-1	1,875	-0.05%
2020/03/24	2	131.25	0	0.00	130.00	2	1,861	0.11%
2020/03/20	1	129.00	3	129.33	127.50	-2	1,840	-0.11%
2020/03/19	3	130.00	3	125.00	124.50	0	1,819	0.00%
2020/03/18	1	142.00	2	143.00	138.00	-1	1,776	-0.06%
2020/03/17	2	141.00	4	142.00	141.50	-2	1,752	-0.11%
2020/03/16	7	139.43	5	143.70	145.00	2	1,703	0.12%
2020/03/13	2	131.00	0	0.00	132.00	2	1,661	0.12%
2020/03/12	5	151.20	9	142.39	142.50	-4	1,625	-0.25%
2020/03/11	1	156.00	5	150.20	148.50	-4	1,586	-0.25%
2020/03/10	2	148.00	7	150.07	152.50	-5	1,569	-0.32%
2020/03/09	3	165.67	2	163.00	160.00	1	1,524	0.07%
2020/03/06	13	169.15	20	167.90	167.50	-7	1,458	-0.48%
2020/03/04	1	163.00	0	0.00	163.00	1	1,349	0.07%
2020/03/03	0	0.00	3	164.17	164.00	-3	1,323	-0.23%
2020/03/02	8	165.94	7	164.57	164.00	1	1,292	0.08%
2020/02/27	5	165.60	1	165.50	167.00	4	1,250	0.32%
2020/02/26	8	165.31	10	163.70	162.50	-2	1,206	-0.17%
2020/02/25	21	171.98	16	167.91	165.00	5	1,160	0.43%
2020/02/24	35	176.31	24	175.67	173.50	11	1,057	1.04%
2020/02/21	7	168.50	6	169.17	167.50	1	927	0.11%
2020/02/20	4	164.75	4	164.13	164.00	0	864	0.00%
2020/02/18	0	0.00	1	163.50	164.00	-1	829	-0.12%
2020/02/17	24	166.21	24	164.06	161.00	0	803	0.00%
2020/02/13	3	161.00	5	159.30	161.50	-2	727	-0.27%
2020/02/12	8	161.31	4	162.50	161.00	4	711	0.56%
2020/02/11	2	159.75	1	158.50	161.00	1	679	0.15%
2020/02/10	18	167.36	20	163.20	162.50	-2	652	-0.31%
2020/02/07	5	164.70	4	165.13	166.50	1	543	0.18%
2020/02/06	3	153.83	2.1	151.80	151.50	0.9	417	0.22%
2020/02/05	4	175.63	5.4	165.30	162.50	-1.4	334	-0.40%
2020/02/04	4	200.50	23	182.35	180.50	-19	270	-7.03%
2020/02/03	7	194.50	0	0.00	194.50	7	147	4.74%
2020/01/31	25	177.00	31	177.00	177.00	-6	112	-5.32%
2020/01/20	0	0.00	1	146.50	146.50	-1	69	-1.44%
2020/01/16	0.2	134.50	0	0.00	133.00	0.2	52	0.38%
2020/01/15	0.2	134.00	0	0.00	132.50	0.2	52	0.38%
2020/01/08	2	138.00	1	138.00	135.50	1	52	1.92%
2019/12/30	0	135.50	0	0.00	135.50	0	51	0.05%
2019/12/27	0	136.00	0	0.00	135.50	0	50	0.01%
2019/12/26	1	136.50	1	136.50	135.50	0	51	0.00%
2019/12/25	4	135.50	4	135.50	135.50	0	52	0.00%
2019/12/23	1	134.00	1	134.00	133.50	0	54	0.00%
2019/12/19	1	136.00	1	136.00	135.00	0	56	0.00%
2019/12/13	1	135.00	1	135.00	133.00	0	57	0.00%
2019/12/11	1	134.00	1	134.00	134.00	0	56	0.00%
2019/11/19	2	130.25	1	130.50	130.50	1	56	1.78%
2019/11/15	1	133.00	1	133.00	130.50	0	55	0.00%
2019/11/04	2	136.75	0	0.00	136.00	2	47	4.21%
2019/09/26	0	0.00	1	141.00	140.50	-1	40	-2.47%
2019/09/24	1	144.00	1	144.00	142.00	0	37	0.00%
2019/09/23	1	143.50	0	0.00	142.50	1	36	2.73%
2019/09/12	1	145.50	1	145.50	145.50	0	35	0.00%
2019/09/02	1	146.00	1	146.00	146.00	0	33	0.00%
2018/06/12	0	0.00	1	173.00	171.00	-1	24	-4.11%