• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼6.0
  • 漲幅
    -8.52%
  • 成交量
    705張
  • 產業
    上櫃 光電類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保勝光學 (6517)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.265.1800.0064.400.29440.02%
2024/12/10071.200.171.7070.40-0.1940-0.01%
2024/12/090.171.0000.0070.000.19400.01%
2024/12/05071.5000.0071.6009390.00%
2024/12/0300.001.172.6872.20-1.1939-0.12%
2024/12/02170.3000.0071.0019360.11%
2024/11/280.170.4000.0069.800.19360.01%
2024/11/26672.6500.0072.3069340.64%
2024/11/11177.80279.8577.30-1918-0.11%
2024/11/082.273.6000.0073.602.29010.24%
2024/11/0700.00375.6075.40-3899-0.33%
2024/11/060.173.600.275.0074.60-0.1898-0.01%
2024/11/0500.000.474.1573.60-0.4899-0.05%
2024/10/30074.5000.0074.5009070.00%
2024/10/29075.2700.0074.8009070.00%
2024/10/280.175.9400.0076.600.19050.01%
2024/10/240.178.5400.0077.600.19000.01%
2024/10/23080.20281.0079.90-2895-0.22%
2024/10/210.181.0000.0081.200.18860.01%
2024/10/183.178.2100.0077.603.18740.35%
2024/10/17181.5000.0079.9018680.12%
2024/10/160.179.0900.0078.600.18530.01%
2024/10/156.180.46682.1580.500.18510.01%
2024/10/142681.722682.3581.8008320.00%
2024/10/112282.6328.381.1882.30-6.3786-0.81%
2024/10/09183.701783.5283.00-16736-2.17%
2024/10/081.176.30476.3376.20-2.9674-0.44%
2024/10/07379.37977.4778.00-6670-0.89%
2024/10/046.177.8900.0076.606.16690.91%
2024/10/01480.8500.0080.8046790.59%
2024/09/30380.46180.3079.1026660.30%
2024/09/271081.956.382.3080.803.76550.56%
2024/09/261982.331884.7382.3016350.16%
2024/09/2520.283.681984.2183.301.26110.19%
2024/09/241288.601187.5286.0015810.17%
2024/09/23485.981384.9288.00-9453-1.98%
2024/09/2022.380.292381.6380.00-0.7412-0.18%
2024/09/192382.802682.3982.80-3386-0.77%
2024/09/1842.782.593780.1781.905.73221.77%
2024/09/16876.36478.3378.6042231.78%
2024/09/13171.50271.8071.50-1201-0.50%
2024/09/12271.1500.0071.9021931.03%
2024/09/1100.00171.9071.90-1164-0.61%
2024/09/1000.00465.4065.40-4159-2.51%
2024/09/0500.00160.3059.40-1160-0.62%
2024/08/30064.2000.0064.2001620.02%
2024/08/28163.8000.0063.9011640.61%
2024/08/1900.00063.8063.500182-0.02%
2024/08/1600.001.663.2762.90-1.6194-0.80%
2024/08/15363.003.362.3562.40-0.3194-0.15%
2024/08/1400.000.462.9960.80-0.4194-0.21%
2024/08/0700.000.159.9060.60-0.1260-0.04%
2024/08/060.655.780.456.0056.300.22580.08%
2024/08/05158.5000.0058.5012540.39%
2024/08/02165.2000.0065.0012510.40%
2024/07/31166.30067.5066.3012510.40%
2024/07/290.367.0200.0066.500.32520.10%
2024/07/22170.3500.0071.0012530.41%
2024/07/19273.25174.7173.0012510.42%
2024/07/170.176.3700.0076.000.12490.06%
2024/07/16577.92677.1876.70-1253-0.40%
2024/07/12174.51274.4575.00-1253-0.39%
2024/07/11375.200.175.2075.202.92571.14%
2024/07/10174.101.374.4374.10-0.3262-0.12%
2024/07/09274.003.174.4574.20-1.1269-0.41%
2024/07/082.375.60276.5075.200.32680.10%
2024/07/059.177.241477.7177.90-4.9265-1.85%
2024/07/0300.002.273.6373.80-2.2255-0.84%
2024/07/02173.59173.5073.6002590.02%
2024/06/2800.00074.4073.4002760.00%
2024/06/272.174.48273.7073.300.12860.03%
2024/06/26174.0000.0073.5012950.34%
2024/06/2500.00272.4073.10-2329-0.61%
2024/06/242.173.2900.0073.302.14100.50%
2024/06/21175.0000.0074.3014870.21%
2024/06/1700.001074.8074.20-10570-1.75%
2024/06/13172.9000.0072.7015680.18%
2024/06/12172.60073.1073.0015680.18%
2024/06/113.373.7700.0073.203.35700.58%
2024/06/0700.000.274.7074.00-0.2574-0.04%
2024/06/06173.500.174.2073.300.95750.16%
2024/06/05274.4000.0074.1025780.35%
2024/06/0400.000.176.8075.70-0.1580-0.01%
2024/06/0300.002.375.8275.80-2.3583-0.40%
2024/05/31174.9000.0075.0015840.17%
2024/05/30175.00175.0075.0005860.00%
2024/05/29177.400.178.5077.300.95870.15%
2024/05/2800.000.177.2075.90-0.1586-0.01%
2024/05/27175.30077.9075.5015860.16%
2024/05/24175.50275.6575.50-1588-0.17%
2024/05/23877.715.177.5176.102.95900.48%
2024/05/22278.050.578.2877.501.55870.26%
2024/05/211.174.66176.2074.600.15800.02%
2024/05/20175.2000.0075.2015880.17%
2024/05/170.177.501.177.6476.90-1.1588-0.18%
2024/05/161.175.0000.0075.101.15770.19%
2024/05/151479.02378.2376.80115831.89%
2024/05/1400.006.977.4077.40-6.9559-1.24%
2024/05/13170.4000.0070.4015470.18%
2024/05/1000.00472.6072.60-4546-0.73%
2024/05/09171.900.174.4071.600.95450.16%
2024/05/080.171.60173.3072.50-0.9546-0.17%
2024/05/07171.40075.0071.7015460.18%
2024/05/061.172.1300.0072.001.15470.19%
2024/05/02173.3000.0073.0015470.18%
2024/04/29172.9000.0072.9015480.18%
2024/04/24472.0000.0072.1045540.72%
2024/04/23370.7000.0071.0035550.54%
2024/04/22170.40270.4070.30-1556-0.18%
2024/04/190.375.5100.0073.300.35530.06%
2024/04/16077.751079.7177.30-10550-1.81%
2024/04/15383.633.182.0381.60-0.1546-0.02%
2024/04/1200.00082.8082.3005390.00%
2024/04/111.181.920.182.3081.8015420.19%
2024/04/100.181.97182.1081.90-0.9542-0.16%
2024/04/090.182.602.183.0983.90-2541-0.37%
2024/04/08281.550.184.1281.501.95320.36%
2024/04/03083.8700.0082.8005300.00%
2024/04/022.186.101187.2785.80-9525-1.70%
2024/04/01588.7000.0087.6055200.96%
2024/03/29187.50587.6086.80-4513-0.78%
2024/03/282789.811690.6588.80115082.16%
2024/03/2717.192.231489.4990.503.14780.65%
2024/03/2615.390.22689.2285.709.34032.30%
2024/03/25588.007.985.3789.10-2.9333-0.87%
2024/03/226.278.35578.2881.001.22750.43%
2024/03/21076.0000.0073.7002630.00%
2024/03/19075.90174.3074.20-1306-0.33%
2024/03/1800.00274.0074.10-2412-0.48%
2024/03/1400.00075.0074.1004720.00%
2024/03/13275.35276.6074.2004760.01%
2024/03/08176.8100.0076.0015010.20%
2024/03/07179.2000.0078.4015170.19%
2024/03/06180.0000.0079.9015550.18%
2024/03/04280.6000.0081.2026230.32%
2024/03/01181.60281.1081.00-1649-0.15%
2024/02/2600.00184.1083.10-1836-0.12%
2024/02/23182.000.183.4081.900.98900.11%
2024/02/2200.00183.7083.30-1919-0.11%
2024/02/21184.801.284.7784.80-0.2934-0.02%
2024/02/200.182.10183.4081.90-0.9932-0.10%
2024/02/190.283.1700.0083.400.29320.02%
2024/02/1600.000.485.5084.90-0.4938-0.04%
2024/02/150.180.40180.8080.50-0.9942-0.10%
2024/02/022.179.8900.0078.602.19360.22%
2024/02/010.179.9000.0079.500.19360.01%
2024/01/310.179.9000.0079.500.19370.01%
2024/01/260.179.4000.0078.500.19340.01%
2024/01/250.179.6000.0079.200.19370.01%
2024/01/24181.9000.0080.9019350.11%
2024/01/220.179.9000.0079.700.19320.01%
2024/01/1800.00278.0077.80-2930-0.21%
2024/01/160.182.3000.0081.900.19260.01%
2024/01/110.182.3000.0082.000.19160.01%
2024/01/090.182.6000.0081.600.19150.01%
2024/01/040.183.3000.0082.800.19100.01%
2024/01/033.184.8600.0083.503.19200.34%
2024/01/022.186.0700.0085.702.19190.23%
2023/12/290.186.30486.6086.10-4920-0.43%
2023/12/281.286.8200.0086.601.29190.13%
2023/12/270.188.5000.0088.100.19150.01%
2023/12/260.188.3000.0088.200.19140.01%
2023/12/250.388.50189.9087.90-0.8913-0.08%
2023/12/225.189.0000.0088.905.19090.56%
2023/12/200.191.50490.8390.00-4901-0.44%
2023/12/19590.2000.0091.4058950.56%
2023/12/1500.00492.9090.40-4884-0.45%
2023/12/144.194.98693.9992.00-1.9868-0.22%
2023/12/132.397.561097.1494.10-7.7842-0.92%
2023/12/121391.547.693.8496.305.47370.73%
2023/12/11087.5000.0087.6006900.00%
2023/12/087.189.2700.0088.307.16821.03%
2023/12/070.188.3000.0087.700.16780.01%
2023/12/06191.4000.0090.5016790.15%
2023/12/052.292.0800.0090.102.26790.32%
2023/12/044.297.48397.1095.501.26620.17%
2023/12/016.196.97796.3397.00-1652-0.15%
2023/11/305.197.33896.6196.10-2.9637-0.45%
2023/11/291398.931098.6398.0036310.47%
2023/11/28794.01693.8397.8015820.17%
2023/11/27197.20795.9194.90-6563-1.06%
2023/11/24797.37597.3096.0025560.36%
2023/11/22791.702.389.7595.604.74611.02%
2023/11/21284.469.185.5687.00-7.1443-1.60%
2023/11/201.181.504.181.4481.60-3.1416-0.73%
2023/11/17374.0000.0075.5034020.75%
2023/11/16172.3000.0072.8013980.25%
2023/11/15372.73273.3073.3013980.25%
2023/11/14273.501.273.5574.000.93930.22%
2023/11/10167.2000.0066.2013870.26%
2023/11/080.168.6000.0068.800.13960.01%
2023/11/03068.7000.0068.0004280.01%
2023/10/2700.000.167.0066.00-0.1449-0.02%
2023/10/250.168.950.369.3068.00-0.2464-0.03%
2023/10/23065.5000.0066.0004780.00%
2023/10/1900.00165.8066.00-1498-0.20%
2023/10/160.168.6000.0068.200.15700.01%
2023/10/1300.00170.0069.30-1582-0.17%
2023/10/12169.8000.0070.3015900.17%
2023/10/112.170.7630670.1769.40-304614-49.48% 大賣/鉅額交易
2023/10/06376.6000.0076.3036240.48%
2023/10/050.178.5000.0077.800.16360.02%
2023/10/0200.00376.2376.30-3686-0.44%
2023/09/28175.50576.0675.60-4694-0.58%
2023/09/21377.4000.0077.2037500.40%
2023/09/19181.1000.0081.1017770.13%
2023/09/18182.80182.2082.4008020.00%
2023/09/150.181.65381.0080.70-2.9815-0.36%
2023/09/14281.1000.0081.2028270.24%
2023/09/1300.000.281.6080.10-0.2846-0.02%
2023/09/08185.40185.6086.1009280.00%
2023/09/0512.288.62887.9686.504.21,1340.37%
2023/09/0400.00284.0083.30-21,169-0.17%
2023/08/31187.30487.8587.00-31,167-0.26%
2023/08/30188.001.387.5687.30-0.31,169-0.03%
2023/08/29485.13685.5585.60-21,177-0.17%
2023/08/282589.7114.490.1588.6010.61,1700.91%
2023/08/251.184.446.183.9485.30-51,125-0.44%
2023/08/24278.80379.9080.00-11,110-0.09%
2023/08/23278.95379.7778.40-11,130-0.09%
2023/08/22179.9000.0077.5011,1650.09%
2023/08/211.179.6700.0079.901.11,1810.09%
2023/08/18080.7000.0080.3001,2100.00%
2023/08/17082.5500.0082.9001,2450.00%
2023/08/16178.5000.0080.9011,3220.08%
2023/08/14178.001778.6177.80-161,592-1.00%
2023/08/111080.72180.0080.4091,6560.54%
2023/08/10180.490.181.7080.200.91,6840.06%
2023/08/092.183.86186.7083.401.11,7290.07%
2023/08/08183.8700.0082.3011,7520.06%
2023/08/0700.00382.1084.40-31,776-0.17%
2023/08/04083.6000.0083.8001,8020.00%
2023/08/021.385.55183.2083.000.31,8700.01%
2023/07/270.188.10287.7587.30-22,003-0.10%
2023/07/26087.50386.7085.90-32,044-0.15%
2023/07/25289.5000.0090.5022,0660.10%
2023/07/24289.6000.0088.7022,0970.10%
2023/07/21592.7600.0090.7052,1770.23%
2023/07/20195.10396.7795.20-22,191-0.09%
2023/07/1900.00192.7091.20-12,186-0.05%
2023/07/18290.6500.0089.3022,2590.09%
2023/07/171.292.9800.0092.801.22,2520.05%
2023/07/14392.73192.5093.2022,2510.09%
2023/07/135.190.38389.5090.002.12,2300.09%
2023/07/1200.00392.5090.30-32,213-0.14%
2023/07/11094.11293.8593.00-22,208-0.09%
2023/07/10394.001097.8294.00-72,199-0.32%
2023/07/071095.4700.0096.80102,1890.46%
2023/07/062100.0000.0099.0022,1720.09%
2023/07/0500.004102.25100.50-42,167-0.18%
2023/07/049100.441101.50100.5082,1670.37%
2023/07/032103.254104.00103.00-22,178-0.09%
2023/06/292100.0000.00100.5022,1770.09%
2023/06/28299.993101.0098.20-12,192-0.04%
2023/06/277100.573102.6798.5042,2700.18%
2023/06/264103.252104.50101.5022,2710.09%
2023/06/218103.122103.50102.5062,2810.26%
2023/06/209106.0033105.03105.00-242,329-1.03%
2023/06/1900.001108.00108.00-12,332-0.04%
2023/06/163110.173110.50108.0002,3290.00%
2023/06/158109.944110.38110.5042,3200.17%
2023/06/147112.0011110.05108.50-42,315-0.17%
2023/06/1310.2110.7513113.46109.00-2.82,285-0.12%
2023/06/1221.2123.1312122.17121.009.22,2140.41%
2023/06/0921138.2413136.58134.0082,1760.37%
2023/06/0820147.339.1145.47147.5010.92,1060.52%
2023/06/072135.2500.00135.0022,0830.10%
2023/06/0600.001137.50136.50-12,099-0.05%
2023/06/051138.0000.00139.0012,1220.05%
2023/06/023138.6700.00136.0032,1430.14%
2023/06/010143.001145.50142.50-12,168-0.05%
2023/05/3100.002.5142.42141.50-2.52,195-0.11%
2023/05/305.5141.0200.00140.505.52,2400.25%
2023/05/298.1147.684148.00149.504.12,2490.18%
2023/05/269142.172143.00142.5072,2720.31%
2023/05/254.1148.172149.75147.002.12,2920.09%
2023/05/2419152.5500.00151.00192,3570.81%
2023/05/235153.901152.00152.0042,4030.17%
2023/05/2224.2156.312154.50152.0022.22,4330.91%
2023/05/1916173.0022176.05157.00-62,366-0.25%
2023/05/1815170.1014170.46174.0012,1780.05%
2023/05/178154.636155.35158.5022,1410.09%
2023/05/162149.503145.00144.50-12,136-0.05%
2023/05/152148.502141.25142.0002,1200.00%
2023/05/1211146.686146.25144.5052,0790.24%
2023/05/112132.004135.50135.00-22,058-0.10%
2023/05/097153.085153.80152.0022,0080.10%
2023/05/083147.675147.20148.00-21,943-0.10%
2023/05/0511147.509.4147.48143.501.61,9220.08%
2023/05/049.4142.866.1137.48145.003.31,8770.18%
2023/05/032142.243136.17133.00-11,825-0.05%
2023/05/023.1146.682144.75140.001.11,7990.06%
2023/04/285152.705151.90151.5001,7580.00%
2023/04/275155.804158.13152.5011,7260.06%
2023/04/262164.252154.75156.0001,6840.00%
2023/04/245151.606154.17153.00-11,568-0.06%
2023/04/216153.506.2155.24150.00-0.21,546-0.01%
2023/04/200.2165.5000.00162.000.21,4660.01%
2023/04/1800.000.2151.00155.00-0.21,473-0.01%
2023/04/170.2159.5000.00157.000.21,4860.01%
2023/04/1300.001.4139.77137.00-1.41,505-0.09%
2023/04/120.4152.631154.50143.50-0.61,507-0.04%
2023/04/110.5146.4000.00148.000.51,5160.03%
2023/04/061.1139.611130.50145.500.11,5820.01%
2023/03/3100.001130.00133.00-11,597-0.06%
2023/03/301.3119.4600.00121.001.31,6680.08%
2023/03/291109.004109.13110.00-31,702-0.18%
2023/03/285.1109.9611108.36112.50-5.91,712-0.34%
2023/03/271102.5000.00102.5011,6600.06%
2023/03/24292.751.793.5093.500.41,7170.02%
2023/03/23482.35783.4985.00-31,684-0.18%
2023/03/2100.00175.7076.30-11,609-0.06%
2023/03/2000.00574.2874.30-51,592-0.31%
2023/03/17273.90371.6374.50-11,583-0.06%
2023/03/166.470.37268.8071.904.41,5650.28%
2023/03/15167.20569.4667.70-41,548-0.26%
2023/03/141.367.3200.0066.501.31,5400.08%
2023/03/13268.4500.0068.5021,5350.13%
2023/03/10672.282973.6871.80-231,532-1.50%
2023/03/091678.8100.0078.10161,5061.06%
2023/03/08478.52478.4077.7001,4870.00%
2023/03/07180.50179.9079.2001,4630.00%
2023/03/06381.07280.3580.9011,4410.07%
2023/03/03580.628.179.8779.60-3.11,395-0.22%
2023/03/02978.28280.0081.9071,3640.51%
2023/03/013.176.47977.0975.10-5.91,306-0.45%
2023/02/24877.861477.6978.00-61,276-0.47%
2023/02/231275.07876.9877.6041,2380.32%
2023/02/222272.58573.5876.70171,1821.44%
2023/02/21769.601669.7771.20-91,097-0.82%
2023/02/201266.46466.9868.0081,0230.78%
2023/02/17261.902262.1662.00-20954-2.09%
2023/02/16161.70362.7062.90-2940-0.21%
2023/02/15363.33363.6762.2009250.00%
2023/02/142563.370.165.2066.2024.98862.81%
2023/02/0900.00256.3054.20-2792-0.25%
2023/02/08257.1000.0056.8027690.26%
2023/02/03157.0000.0056.1017540.13%
2023/02/0200.007.255.9057.40-7.2749-0.95%
2023/02/01255.50955.5855.70-7745-0.94%
2023/01/3100.00755.2756.00-7743-0.94%
2023/01/17254.40154.5054.7017330.14%
2023/01/1600.00253.6054.50-2731-0.27%
2023/01/1300.00353.7054.00-3730-0.41%
2023/01/116.155.0000.0054.606.17200.85%
2023/01/09259.3000.0059.6026980.29%
2023/01/05261.8000.0061.8026780.29%
2023/01/0400.00160.4063.00-1661-0.15%
2022/12/2700.00167.3065.10-1569-0.18%
2022/12/2600.00468.1566.00-4548-0.73%
2022/12/23468.38268.5569.5025190.39%
2022/12/22469.65869.8170.40-4479-0.83%
2022/12/21258.351559.3264.00-13395-3.29%
2022/12/205.262.42664.5560.40-0.9351-0.24%
2022/12/191165.3100.0064.20113113.53%
2022/12/161766.51367.4368.40142715.16%
保勝開放信用交易 股價強勢表態UDN聯合新聞網－2023/11/23
保勝光學（6517）昨（23）日開放信用交易，早盤強勢表態，衝破百元大關，站上102.5元，為四個多月來新高價，終場收9......詳全文
保勝光學11月23日起取得融資融券交易資格Anue鉅亨－2023/11/22
...詳全文
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨－2023/05/12
...詳全文
保勝光學 相關文章
保勝光學 相關影音