台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.31%
  • 成交量
    350
  • 產業
    上櫃 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達爾膚 (6523)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001168.52171.50-1147-0.69%
2024/03/271162.001166.50166.0001420.00%
2024/03/261.2165.131162.00162.000.21410.11%
2024/03/252166.7500.00166.5021391.44%
2024/03/220164.3300.00166.0001370.00%
2024/03/212167.5000.00166.0021371.46%
2024/03/2000.000169.25169.000133-0.01%
2024/03/190.1161.5000.00161.000.11190.08%
2024/03/1800.002158.53161.00-2117-1.72%
2024/03/1500.000157.25156.0001140.00%
2024/03/142156.000.1155.50155.501.91141.66%
2024/03/1200.000161.72160.500121-0.02%
2024/03/1100.000159.75158.000121-0.01%
2024/03/081157.500159.00157.0011200.81%
2024/03/0700.001155.00155.00-1115-0.86%
2024/03/0600.000157.38157.000121-0.02%
2024/03/0500.000156.25156.000121-0.01%
2024/03/0400.000153.50154.0001250.00%
2024/02/290.1153.5000.00153.000.11440.07%
2024/02/270153.0000.00153.0001520.00%
2024/02/260153.152.1153.04153.00-2156-1.29%
2024/02/231152.0000.00150.5011660.60%
2024/02/210150.5000.00149.5001750.00%
2024/02/200152.000153.00151.5001780.00%
2024/02/191151.001150.00153.0001820.00%
2024/02/1600.003149.51151.50-3185-1.62%
2024/02/150147.2400.00146.5001920.02%
2024/02/021148.0000.00148.0012080.48%
2024/01/3100.002148.50148.00-2256-0.78%
2024/01/3000.001148.00148.00-1257-0.39%
2024/01/2900.000149.00148.0002570.00%
2024/01/251147.5000.00147.0012590.39%
2024/01/231146.0000.00146.0012640.38%
2024/01/190146.5000.00147.0002670.00%
2024/01/180147.0000.00146.0002670.00%
2024/01/170.1147.0000.00146.500.12680.02%
2024/01/1500.002149.00148.00-2268-0.75%
2024/01/122148.0000.00147.5022710.74%
2024/01/111148.0000.00148.0012730.37%
2024/01/092148.5000.00147.0022760.72%
2024/01/0500.001149.50148.50-1283-0.35%
2024/01/040149.5000.00148.5002990.01%
2024/01/0200.000.7151.02153.00-0.7315-0.21%
2023/12/2900.001151.50152.00-1326-0.31%
2023/12/281150.5000.00150.5013280.30%
2023/12/2700.004148.51151.50-4333-1.20%
2023/12/250147.5000.00146.5003380.00%
2023/12/2200.006146.75147.50-6340-1.76%
2023/12/212145.0200.00145.5023450.59%
2023/12/190148.0000.00147.5003470.00%
2023/12/184148.5000.00148.0043561.12%
2023/12/152148.012149.50149.0003590.00%
2023/12/1400.002150.50150.00-2367-0.55%
2023/12/131147.501148.00148.0003760.00%
2023/12/120148.501148.50148.00-1381-0.26%
2023/12/113148.8300.00149.0033840.78%
2023/12/080149.671156.00149.00-1394-0.25%
2023/12/0600.000154.25154.0004090.00%
2023/12/041.7150.1000.00149.501.74190.40%
2023/12/012153.5000.00151.0024170.48%
2023/11/301156.0000.00156.5014120.24%
2023/11/290154.251.1154.91155.50-1.1411-0.27%
2023/11/2800.000162.14160.0004060.00%
2023/11/271164.500161.17160.0013980.25%
2023/11/2400.002156.75157.50-2388-0.52%
2023/11/222155.753153.18155.50-1375-0.27%
2023/11/211149.502150.00150.00-1361-0.28%
2023/11/202151.251151.99152.0013590.27%
2023/11/172150.003149.67149.00-1354-0.28%
2023/11/1600.003149.00150.00-3351-0.86%
2023/11/141147.004.4149.84147.00-3.4343-0.99%
2023/11/131145.0000.00147.0013340.30%
2023/11/100146.501148.00146.50-1329-0.30%
2023/11/091146.502.1146.82146.50-1.1319-0.34%
2023/11/081141.500141.50141.5012980.33%
2023/11/071133.0000.00132.5012820.35%
2023/11/030.1132.880133.50131.500.12900.02%
2023/11/020131.000132.50132.0002900.00%
2023/11/010131.500131.50130.5002890.00%
2023/10/191129.0000.00127.5013230.31%
2023/10/180128.5000.00128.0003350.00%
2023/10/170129.5000.00129.0003470.01%
2023/10/130.2131.0600.00129.500.23770.05%
2023/10/121.1130.2100.00130.501.13940.29%
2023/10/111.2139.4700.00137.001.23880.31%
2023/10/061148.0000.00149.0013830.26%
2023/10/050.6146.511.1149.94145.50-0.4397-0.11%
2023/10/0300.000146.50145.5004150.00%
2023/10/021143.0000.00142.0014120.24%
2023/09/280141.950146.00144.5004090.00%
2023/09/270143.3300.00142.0004050.00%
2023/09/2600.000145.91146.5004040.00%
2023/09/2500.000143.00142.5004000.00%
2023/09/210140.676140.17139.00-6399-1.49%
2023/09/200144.5000.00143.5003920.00%
2023/09/194150.364147.25145.5003910.00%
2023/09/181147.000148.00148.0013870.25%
2023/09/150142.000146.50143.5003800.00%
2023/09/1400.000144.50143.000379-0.01%
2023/09/131148.504.6147.87145.50-3.6375-0.96%
2023/09/122145.000145.08145.0023660.54%
2023/09/1100.003143.50142.50-3361-0.84%
2023/09/0800.000140.10137.500347-0.01%
2023/09/060.1134.501135.50135.00-0.9341-0.28%
2023/09/050134.000135.00133.5003500.00%
2023/09/010132.0000.00131.0003600.00%
2023/08/300130.0000.00131.5003730.00%
2023/08/251128.5000.00128.0013750.27%
2023/08/240127.0000.00126.0003780.00%
2023/08/220128.0000.00127.5003780.00%
2023/08/210.1129.0000.00128.000.13800.04%
2023/08/180129.0000.00128.5003820.00%
2023/08/170130.001129.50130.00-1384-0.26%
2023/08/160128.6900.00129.5003910.00%
2023/08/151130.001128.00130.0003940.00%
2023/08/140130.0000.00127.5003990.01%
2023/08/110132.0900.00131.0003970.01%
2023/08/100134.001134.50134.00-1395-0.25%
2023/08/091136.000135.03137.0013970.25%
2023/08/080131.0000.00130.0004010.00%
2023/08/070132.5000.00132.5004260.00%
2023/08/040131.2500.00133.0004560.01%
2023/08/020.1133.1800.00131.500.14660.01%
2023/08/010.1135.260.1135.00134.0004730.00%
2023/07/310136.1700.00135.0004970.00%
2023/07/280135.5800.00138.0005220.00%
2023/07/270136.500136.50136.5005640.00%
2023/07/260137.0000.00135.5006000.00%
2023/07/2500.003139.17138.00-3607-0.49%
2023/07/240139.002139.01138.00-2612-0.33%
2023/07/213138.504.1138.40136.50-1624-0.17%
2023/07/200.1137.500145.00138.5006300.00%
2023/07/192139.752136.54142.000649-0.01%
2023/07/183132.332132.50131.5016910.15%
2023/07/173138.504.1137.71136.00-1.1713-0.15%
2023/07/141131.500131.33130.5017740.13%
2023/07/130126.1700.00125.5007820.01%
2023/07/121132.8900.00128.0018280.12%
2023/07/112131.318.3130.95133.00-6.3833-0.76%
2023/07/100121.793.2121.00121.00-3.2857-0.37%
2023/07/070123.0000.00122.5008690.00%
2023/07/066.1126.012127.25124.504.18680.47%
2023/07/050.1126.400.1126.50126.0008690.00%
2023/07/040.1125.4900.00126.500.18710.01%
2023/07/030125.4500.00125.0008710.00%
2023/06/300126.5000.00126.5008700.00%
2023/06/290126.4000.00126.5008690.00%
2023/06/280126.5000.00127.5008690.00%
2023/06/261.4126.2600.00124.501.48700.16%
2023/06/210126.5000.00128.0008680.00%
2023/06/203.1127.0300.00127.003.18650.35%
2023/06/160.5131.650132.00131.000.58610.06%
2023/06/1500.001130.51131.00-1861-0.12%
2023/06/141128.5000.00128.5018550.12%
2023/06/130128.0000.00128.0008530.00%
2023/06/120129.0400.00127.0008510.00%
2023/06/097133.140134.00131.5078480.82%
2023/06/081131.0000.00131.5018410.12%
2023/06/070.1134.001135.01134.00-0.9847-0.11%
2023/06/062131.501132.00133.5018440.12%
2023/06/0500.003132.01132.50-3841-0.36%
2023/05/300124.0000.00123.5008500.00%
2023/05/260124.001124.00123.50-1854-0.12%
2023/05/252.1126.451125.50125.001.18670.13%
2023/05/241.1128.0000.00127.501.18770.12%
2023/05/231.1128.050.1128.50128.5018770.11%
2023/05/221.1128.570129.00128.501.18840.12%
2023/05/190125.0000.00123.5008870.00%
2023/05/183126.1600.00124.5038900.34%
2023/05/171.1126.951127.00126.500.18940.01%
2023/05/1600.001125.50125.50-1891-0.11%
2023/05/151.1125.1400.00124.501.18880.12%
2023/05/120.1126.260.1125.42127.5008820.00%
2023/05/111.2129.330.1125.00124.001.18770.12%
2023/05/103.3130.531.3131.60130.5028530.23%
2023/05/090144.001144.50144.50-1824-0.12%
2023/05/082146.001144.00146.0018170.12%
2023/05/056148.505146.80144.0018080.12%
2023/05/042153.502149.00150.0007850.00%
2023/05/033154.002154.00153.0017580.13%
2023/05/0210150.507148.14149.0037160.42%
2023/04/281147.5035145.39144.50-34681-4.99%
2023/04/271145.5000.00146.5016670.15%
2023/04/251145.4300.00142.0016350.16%
2023/04/241150.503143.83146.50-2617-0.32%
2023/04/214146.253146.83141.0015850.17%
2023/04/201142.5021143.79147.50-20524-3.81%
2023/04/193147.503148.50144.5004950.00%
2023/04/181143.005.2142.08141.00-4.2413-1.01%
2023/04/1738.2139.933.8141.00143.0034.53988.65%
2023/04/1416131.943135.00137.50133463.75%
2023/04/136.8127.075.1128.76125.001.73260.51%
2023/04/1200.001.5121.50121.50-1.5276-0.54%
2023/04/060.1109.001110.00110.00-0.9349-0.26%
2023/03/311108.5000.00108.0013610.28%
2023/03/270.4109.2500.00109.000.43930.10%
2023/03/221106.5000.00106.5014020.25%
2023/03/201103.5000.00107.0014440.22%
2023/03/1300.002104.00105.00-2672-0.30%
2023/03/102.2106.0600.00106.002.26690.33%
2023/03/092111.7500.00111.5026580.30%
2023/03/080.2112.0000.00112.000.26560.04%
2023/03/0700.001113.50113.00-1652-0.15%
2023/03/0200.004116.00117.00-4640-0.62%
2023/02/235.1116.352.2115.73114.002.96250.47%
2023/02/223115.338114.38113.00-5609-0.82%
2023/02/203113.0000.00112.0035950.50%
2023/02/170.2113.000.1114.03115.500.15860.01%
2023/02/1600.002111.00110.50-2576-0.35%
2023/02/153110.511.1108.75111.001.95720.34%
2023/02/1400.001107.50108.00-1564-0.18%
2023/02/101106.5000.00106.5015650.18%
2023/02/091.1107.5000.00106.001.15660.19%
2023/02/0700.002109.25109.50-2562-0.36%
2023/02/0600.002108.50108.50-2559-0.36%
2023/02/0300.002109.50106.50-2556-0.36%
2023/02/012107.5000.00107.5025480.36%
2023/01/313107.672108.00107.5015460.18%
2023/01/302105.251.3105.89106.500.75400.13%
2023/01/130.3104.0000.00103.000.35350.05%
2023/01/110.1102.5000.00103.000.15270.02%
2023/01/092104.0000.00104.0025220.38%
2022/12/300.2103.951103.53103.50-0.8513-0.16%
2022/12/291104.0000.00104.0015090.20%
2022/12/286110.674.1111.67106.501.95030.39%
2022/12/271106.500.1106.50109.000.94560.20%
2022/12/261.2107.831106.50104.000.24360.05%
2022/12/2100.001104.00105.00-1398-0.25%
2022/12/201100.001102.00101.0003900.00%
2022/12/192106.004105.75106.00-2383-0.52%
2022/12/152105.5000.00105.5023720.54%
2022/12/1400.003105.50104.50-3370-0.81%
2022/12/135104.904106.75103.5013620.28%
2022/12/123116.172112.75112.0013420.29%
2022/12/093114.002113.00116.0013230.31%
2022/12/086114.335115.40109.0012870.35%
2022/12/075114.405112.00112.5002080.00%
2022/12/0600.001.1108.00108.00-1.1126-0.84%
2022/12/0500.00098.4098.500108-0.03%
2022/11/240.195.0000.0094.900.11440.07%
2022/11/14393.9000.0093.7031631.84%
2022/11/1000.00097.2097.600162-0.02%
2022/11/0700.00192.1092.30-1163-0.61%
2022/11/02086.5000.0086.5001590.03%
2022/11/0100.00093.8085.800159-0.03%
2022/10/31085.3000.0085.3001590.03%
2022/10/2400.00187.6085.60-1160-0.62%
2022/10/11288.3000.0088.0021591.26%
2022/10/0400.00193.0091.20-1156-0.64%
2022/09/2700.00195.7097.00-1151-0.66%
2022/09/2200.00199.60102.00-1154-0.65%
2022/09/1600.001101.0099.90-1158-0.63%
2022/09/1500.00299.70100.50-2157-1.27%
2022/09/142102.251101.50101.0011540.65%
2022/09/1300.00199.7099.50-1148-0.67%
2022/09/0800.00199.2099.40-1140-0.71%
2022/09/07299.3000.0098.6021391.44%
2022/09/06199.001.198.6197.20-0.1135-0.09%
2022/09/05299.65398.4798.30-1130-0.76%
2022/09/025102.604100.38100.0011270.78%
2022/09/0100.00098.4098.000114-0.03%
2022/08/3100.00197.4096.80-1112-0.89%
2022/08/29196.00693.7295.00-5102-4.87%
2022/08/19089.5200.0089.400990.04%
2022/08/1200.00184.6083.50-193-1.07%
2022/07/2500.00184.0083.80-1116-0.86%
2022/07/22184.3000.0084.3011180.85%
2022/07/0500.00182.9082.90-1137-0.73%
2022/07/0400.00180.5080.40-1136-0.73%
2022/07/01182.2000.0081.2011360.73%
2022/06/30189.7000.0086.4011330.75%
2022/06/29185.50186.2087.7001290.00%
2022/06/28184.20186.6084.6001240.00%
2022/06/16185.7000.0084.1011250.80%
2022/06/1000.000.289.7089.50-0.2129-0.18%
2022/06/09187.50188.6091.2001280.00%
2022/05/240.282.0000.0080.800.21580.13%
2022/05/19185.40283.3081.80-1167-0.60%
2022/05/1200.00579.3679.30-5167-2.98%
2022/05/11176.5000.0076.1011860.54%
2022/04/27179.1000.0080.0012030.49%
2022/04/26183.3000.0082.9012080.48%
2022/04/25283.40084.4283.0022100.94%
2022/04/22387.9000.0088.1032151.39%
2022/04/14089.2000.0089.5002460.01%
2022/04/1300.003487.1587.40-34249-13.61%
2022/04/12188.0000.0087.4012510.40%
2022/04/1100.00189.5089.50-1253-0.39%
2022/03/30193.8000.0093.1013210.31%
2022/03/2800.000.199.5095.00-0.1325-0.02%
2022/03/2400.00195.0094.50-1337-0.30%
2022/03/1700.00693.0093.00-6550-1.09%
2022/03/1400.00194.7094.70-1650-0.15%
2022/03/1100.00192.5092.50-1664-0.15%
2022/03/10394.031294.1694.00-9663-1.36%
2022/03/091197.4200.0097.50116531.68%
2022/03/08096.3500.0096.4006550.00%
2022/03/041101.0000.00101.5016550.15%
2022/03/03199.00199.5099.0006530.00%
2022/03/02198.60198.7098.9006580.00%
2022/03/01199.80299.7599.40-1663-0.15%
2022/02/25199.70399.0099.20-2664-0.30%
2022/02/24198.50199.0097.6006710.00%
2022/02/221898.772.198.2197.1015.96952.29%
2022/02/21195.3000.0098.0016960.14%
2022/02/1800.00295.4096.10-2740-0.27%
2022/02/1600.00198.0097.20-1784-0.13%
2022/02/15297.0000.0095.7027940.25%
2022/02/14595.5600.0095.8058080.62%
2022/02/11897.75399.2797.1058150.61%
2022/02/10292.3000.0092.3027970.25%
2022/02/09293.8000.0093.6027980.25%
2022/02/08593.1800.0094.3058010.62%
2022/01/2600.00190.0089.00-1806-0.12%
2022/01/25090.3000.0089.8008080.00%
2022/01/24691.9000.0092.1068180.73%
2022/01/21190.00591.6689.90-4823-0.49%
2022/01/2000.001991.6191.50-19824-2.30%
2022/01/191.192.94194.1092.400.18220.01%
2022/01/1800.00696.0895.90-6818-0.73%
2022/01/17795.10396.0094.0048190.49%
2022/01/133100.0000.00100.5038080.37%
2022/01/121100.0000.0099.7018090.12%
2022/01/111101.5012100.4399.60-11809-1.36%
2022/01/101104.001103.50103.5008030.00%
2022/01/042100.754102.25101.50-2794-0.25%
2022/01/031101.001101.50100.5007910.00%
2021/12/308102.315102.70100.5037900.38%
2021/12/2927108.669104.50107.50187712.33%
2021/12/28399.80299.8099.7017410.13%
2021/12/27599.88199.3099.3047430.54%
2021/12/242100.504101.00100.50-2746-0.27%
2021/12/234100.53299.90100.0027540.27%
2021/12/21299.00299.5599.6007550.00%
2021/12/201101.501.3101.7799.70-0.3755-0.04%
2021/12/172.3100.302101.1598.500.37480.04%
2021/12/161102.001102.50102.0007350.00%
2021/12/1516105.256104.33101.00107261.38%
2021/12/147106.146106.75103.5016790.15%
2021/12/1328120.5216119.97113.50126351.89%
2021/12/1011116.644117.25119.5075441.29%
2021/12/093112.176.1109.98109.00-3.1507-0.62%
2021/12/0800.007122.29121.00-7471-1.48%
2021/12/073132.001132.00132.0024510.44%
2021/12/020.1147.0000.00144.000.14340.02%
2021/12/011.2151.292151.00151.00-0.8430-0.20%
2021/11/3000.004.1145.89147.00-4.1424-0.97%
2021/11/2900.001136.50138.00-1420-0.24%
2021/11/260.1139.5000.00140.500.14160.03%
2021/11/2500.001142.50142.50-1409-0.24%
2021/11/241146.0000.00148.5014030.25%
2021/11/2300.001145.00148.50-1399-0.25%
2021/11/2200.001139.42136.00-1388-0.27%
2021/11/191141.003.1138.28141.50-2.1371-0.56%
2021/11/182.1130.891.2130.75131.500.93580.24%
2021/11/171.2129.894.1131.63127.00-3351-0.84%
2021/11/161.2117.752121.50122.50-0.8306-0.26%
2021/11/121101.500.1101.25101.5012630.36%
2021/11/115101.00698.9995.20-1253-0.40%
2021/11/1000.00492.0094.40-4238-1.68%
2021/11/0800.00283.7085.50-2232-0.86%
2021/11/05281.40681.1781.20-4230-1.73%
2021/11/04485.4000.0083.9042281.75%
2021/11/0300.00187.5087.80-1227-0.44%
2021/11/02587.1400.0085.7052252.22%
2021/11/010.191.84491.4890.00-3.9220-1.78%
2021/10/2900.00994.5094.00-9210-4.28%
2021/10/28188.6000.0090.0012000.50%
2021/10/26188.1000.0087.7011910.52%
2021/10/19187.6000.0087.3011940.52%
2021/10/15284.9500.0085.5021881.06%
2021/10/08182.0000.0083.0011760.57%
2021/10/06282.8000.0082.7021731.16%
2021/10/05180.4000.0081.0011680.59%
2021/10/04179.8000.0077.3011660.60%
2021/10/01182.6000.0080.0011650.61%
2021/09/30184.000.183.8084.200.91590.56%
2021/09/2800.00179.8080.10-1145-0.69%
2021/09/1400.00277.0075.90-2132-1.50%
2021/09/1300.00175.3075.00-1126-0.79%
2021/09/1000.00273.8074.20-2125-1.60%
2021/08/12273.6000.0073.1021511.32%
2021/08/0900.00277.1077.00-2152-1.31%
2021/08/06173.8000.0073.8011490.67%
2021/07/2300.00275.3076.50-2203-0.98%
2021/07/22071.6000.0071.3001970.01%
2021/07/1900.001073.2073.20-10199-5.00%
2021/07/151072.8000.0072.50102034.91%
2021/07/13173.1000.0072.9012070.48%
2021/06/30073.7000.0074.2002570.01%
2021/06/2900.00077.1073.600274-0.01%
2021/06/2200.00173.6073.30-1329-0.30%
2021/06/18074.0000.0073.4003390.01%
2021/06/1700.00077.7074.000344-0.01%
2021/06/15173.8100.0074.0013600.29%
2021/06/1000.00080.0079.3003800.00%
2021/06/07178.5000.0079.2014470.22%
2021/05/2600.00177.0076.50-1686-0.15%
2021/05/200.173.0900.0073.500.16920.01%
2021/05/19174.0000.0073.3016960.14%
2021/05/12976.70677.5076.0037030.43%
2021/05/11180.4000.0078.3016940.14%
2021/05/04071.0000.0071.4006600.00%
2021/04/20179.2000.0079.3016520.15%
2021/04/1600.00278.6078.50-2654-0.31%
2021/04/14176.2000.0075.5016600.15%
2021/04/09776.76576.9876.7026510.31%
2021/04/07378.9300.0079.9036330.47%
2021/04/010.183.8000.0082.300.16120.01%
2021/03/26186.30386.8787.90-2562-0.36%
2021/03/2500.00388.0786.50-3556-0.54%
2021/03/23184.5000.0084.0015400.19%
2021/03/18285.10186.0085.5015210.19%
2021/03/17185.5000.0084.2015150.19%
2021/03/16185.3000.0085.5015050.20%
2021/03/1200.002.285.7185.30-2.2477-0.46%
2021/03/111.184.00185.2083.900.14420.02%
2021/03/1010.187.391186.3586.80-0.9416-0.22%
2021/03/091885.212385.1388.00-5366-1.37%
2021/03/081378.715678.7480.90-43256-16.79%
2021/03/051473.56473.9073.60101875.34%
2021/03/04374.7000.0074.4031861.60%
2021/03/021274.8500.0073.20121836.56%
2021/02/262673.40174.3072.702518013.84%
2021/02/2500.00372.0072.20-3175-1.71%
2021/02/2400.001271.1570.80-12179-6.69%
2021/02/2300.00871.3071.10-8199-4.01%
2021/02/18172.50371.7072.00-2201-1.01%
2021/02/03064.1000.0063.8002040.02%
2021/01/20362.8700.0062.6032131.41%
2021/01/1900.00165.2065.40-1210-0.47%
2021/01/1500.00966.9066.90-9212-4.23%
2021/01/0800.00470.9371.00-4199-2.01%
2021/01/07670.60370.9770.3032001.50%
2021/01/06369.2300.0068.9031981.51%
2021/01/05268.8500.0069.1021961.02%
2021/01/04768.41168.3068.3061953.08%
2020/12/31166.3000.0067.0011920.52%
2020/12/3000.00167.0066.70-1192-0.52%
2020/12/2800.002267.3667.20-22191-11.50%
2020/12/21771.1000.0069.5071903.68%
2020/12/18271.3000.0071.1021871.07%
2020/12/1500.00168.8068.50-1181-0.55%
2020/12/1000.00369.7769.20-3180-1.66%
2020/12/01170.6000.0070.5011860.54%
2020/11/3000.00170.5070.90-1185-0.54%
2020/11/2700.00171.1071.00-1184-0.54%
2020/11/2600.00371.2071.20-3184-1.63%
2020/11/2500.00371.1770.60-3183-1.63%
2020/11/2400.00170.9070.90-1182-0.55%
2020/11/23772.51172.2072.0061803.32%
2020/11/203571.441972.9072.90161749.16%
2020/11/192067.251067.5067.90101536.51%
2020/11/1300.00164.9064.60-1140-0.71%
2020/11/12764.4400.0063.8071375.10%
2020/11/1100.00263.0064.00-2128-1.55%
2020/11/1000.00162.3061.60-1121-0.82%
2020/11/0500.00261.4061.20-2118-1.68%
2020/11/04261.95162.0061.9011190.84%
2020/11/0300.00261.0060.70-2116-1.71%
2020/10/2800.00261.0560.70-2116-1.72%
2020/10/2600.00161.8061.80-1118-0.84%
2020/10/2200.00160.5060.50-1121-0.82%
2020/10/2100.00159.3059.50-1125-0.80%
2020/10/1500.00161.5060.00-1131-0.76%
2020/10/14161.10260.2060.90-1131-0.76%
2020/10/12557.40157.5057.2041333.00%
2020/10/06158.3000.0057.7011520.66%
2020/09/25557.7000.0057.0052242.23%
2020/09/24758.0700.0058.0072263.08%
2020/09/14159.4000.0059.8013980.25%
2020/09/11159.6000.0059.7014110.24%
2020/09/1000.00362.0360.40-3419-0.72%
2020/09/09657.7300.0057.9064141.45%
2020/09/07558.30158.6058.3044220.95%
2020/09/03259.4000.0059.1024520.44%
2020/09/02359.0700.0059.0034550.66%
2020/08/2400.00260.1060.10-2479-0.42%
2020/08/20259.0000.0060.7024830.41%
2020/08/19262.3000.0062.0024870.41%
2020/08/1200.00162.0061.80-1504-0.20%
2020/07/2000.00165.6065.60-1594-0.17%
2020/07/171167.73867.0066.4035990.50%
2020/07/15170.0000.0069.8016080.16%
2020/07/14274.2000.0073.1026100.33%
2020/07/10276.10175.2075.0016180.16%
2020/07/09676.38578.0878.5016390.16%
2020/07/0600.00274.0574.10-2632-0.32%
2020/07/02074.80174.4074.30-1648-0.15%
2020/07/01374.0000.0073.7036530.46%
2020/06/30173.8000.0073.8016550.15%
2020/06/2900.001072.1771.40-10660-1.51%
2020/06/2400.001973.2973.30-19670-2.83%
2020/06/2300.003675.2074.20-36679-5.29%
2020/06/226877.543277.7778.50366655.41%
2020/06/1900.00174.0074.00-1595-0.17%
2020/06/18166.40266.8567.30-1570-0.18%
2020/06/1700.00665.4065.00-6571-1.05%
2020/06/15863.8000.0063.3085871.36%
2020/06/11967.22266.3565.5075931.18%
2020/06/04166.40366.3365.10-2633-0.32%
2020/06/0300.00264.4065.00-2637-0.31%
2020/05/291163.5200.0063.50116961.58%
2020/05/27264.0000.0063.8027200.28%
2020/05/2600.00265.8064.50-2736-0.27%
2020/05/2200.00263.8063.30-2764-0.26%
2020/05/2100.00163.7064.10-1773-0.13%
2020/05/1800.00161.9062.40-1875-0.11%
2020/05/15262.10161.1061.3019000.11%
2020/05/1400.00162.9061.80-1905-0.11%
2020/05/1100.00163.5063.20-1910-0.11%
2020/05/08266.40866.2865.00-6912-0.66%
2020/05/07867.6600.0067.6089060.88%
2020/05/06867.131066.6465.40-2889-0.22%
2020/05/0400.00362.1062.40-3864-0.35%
2020/04/30164.50463.7563.60-3865-0.35%
2020/04/29162.80163.1062.8008640.00%
2020/04/27161.40162.0061.4008600.00%
2020/04/2400.00161.1060.80-1861-0.12%
2020/04/22456.901057.6460.40-6879-0.68%
2020/04/21659.7500.0058.8068720.69%
2020/04/2000.00262.4062.60-2863-0.23%
2020/04/17361.70162.5061.5028610.23%
2020/04/15462.08462.1861.4008490.00%
2020/04/14562.20262.7562.1038430.36%
2020/04/13155.40256.5559.40-1807-0.12%
2020/04/09554.1400.0053.3057970.63%
2020/04/08252.95151.6054.4018140.12%
2020/04/07451.6300.0051.6048570.47%
2020/04/06249.9500.0051.2029090.22%
2020/03/31749.4700.0049.8579320.75%
2020/03/27146.6500.0047.0019010.11%
2020/03/26345.8700.0045.7038820.34%
2020/03/2500.00147.3045.90-1875-0.11%
2020/03/23141.9500.0042.4518570.12%
2020/03/20145.5000.0045.0018440.12%
2020/03/1900.00342.9342.30-3832-0.36%
2020/03/18147.2000.0047.0018210.12%
2020/03/17150.6000.0049.4018150.12%
2020/03/162253.0000.0050.60228072.72%
2020/03/13152.30152.3053.2008010.00%
2020/03/12159.6000.0058.1017860.13%
2020/03/11266.70165.9064.5017670.13%
2020/03/1000.00166.0066.00-1756-0.13%
2020/03/09170.50171.0067.8007440.00%
2020/03/06476.7300.0073.0047350.54%
2020/03/0500.003179.7477.60-31725-4.28%
2020/03/04391.30292.4091.0017170.14%
2020/03/0200.00193.1093.00-1737-0.14%
2020/02/2700.00191.5091.50-1726-0.14%
2020/02/26291.65291.0090.4007240.00%
2020/02/251093.26692.5892.5047300.55%
2020/02/24196.9000.0096.3017080.14%
2020/02/21298.35298.4598.5006930.00%
2020/02/20697.17697.0096.2006720.00%
2020/02/191596.881698.0697.90-1649-0.15%
2020/02/18188.50186.6090.9005820.00%
2020/02/17382.3000.0082.7035560.54%
2020/02/1300.00186.1084.50-1549-0.18%
2020/02/10181.5000.0080.6015270.19%
2020/02/03183.70385.3387.50-2508-0.39%
2020/01/3000.00189.0088.20-1500-0.20%
2020/01/20295.8500.0095.3024940.40%
2020/01/17196.9000.0095.0014900.20%
2020/01/13196.5000.0095.1014650.21%
2020/01/08193.00192.5091.4004540.00%
2020/01/0700.00195.8095.40-1446-0.22%
2020/01/06195.10296.0095.00-1442-0.23%
2020/01/03197.90399.2097.50-2435-0.46%
2019/12/311100.003103.30101.50-2393-0.51%
2019/12/30494.331194.2296.40-7336-2.08%
2019/12/27387.7000.0087.7032741.09%
2019/12/1100.00168.0067.80-1215-0.46%
2019/12/0400.00175.3074.30-1195-0.51%
2019/12/03277.4500.0076.5021911.04%
2019/12/02279.15377.8076.80-1184-0.54%
2019/11/29277.50578.9880.50-3173-1.73%
2019/11/28478.951579.7576.50-11156-7.03%
2019/11/27274.85177.0077.3011160.86%
2019/11/2600.00170.3070.30-1100-1.00%
2019/11/25274.30275.0070.300960.00%
2019/11/22371.50171.1073.702782.55%
2019/11/1800.00564.9065.20-557-8.64%
2019/11/15265.80264.4064.800570.00%
2019/11/14565.9000.0065.905568.87%
2019/11/0800.00264.4064.20-252-3.78%
2019/11/07164.60165.1064.300510.00%
2019/10/24162.50163.5063.500530.00%
2019/10/23161.30160.7060.700510.00%
2019/09/2300.00563.3062.90-584-5.95%
2019/09/20264.0000.0064.002832.40%
2019/09/11265.40264.8565.200840.00%
2019/09/05164.70164.1064.100840.00%
2019/08/27562.6000.0062.505895.58%
2019/07/09171.5000.0071.0011080.92%
2019/07/02171.90171.9072.1001060.00%
2019/05/16472.801072.9573.00-674-8.08%
2019/05/15370.43168.6072.802692.88%
2019/05/13471.6000.0069.004596.67%
2019/03/08165.7000.0065.501521.89%
2019/03/07166.9000.0065.701531.88%
2019/02/2700.00169.7069.70-149-2.02%
2019/02/1400.00666.3368.60-629-20.67%
2018/10/1100.00966.7166.20-984-10.70%
2018/09/18283.4500.0083.0021161.72%
2018/09/17284.5000.0084.0021191.68%
2018/09/12283.2000.0082.6021291.55%
2018/09/0300.00189.2088.30-1144-0.69%
2018/08/301091.2600.0091.00101466.82%
2018/08/13194.001101.0094.0002170.00%
2018/07/1600.001103.50101.00-1350-0.29%
2018/07/132106.001104.00105.0013500.29%
2018/07/06287.6500.0087.2023490.57%
2018/07/03287.60289.2090.7003700.00%
2018/06/2600.00293.9594.00-2434-0.46%
2018/06/041107.001105.00105.5004170.00%
2018/05/28198.40197.0097.3004030.00%
2018/05/232106.252105.50105.5003950.00%
2018/05/213105.5000.00104.0033790.79%
2018/05/181117.001120.50115.0003650.00%
2018/05/171130.001132.00127.5003550.00%
2018/05/151138.501141.00138.0003440.00%
2018/05/111151.0000.00147.0013060.33%
2018/05/092138.753138.00136.50-1295-0.34%
2018/05/0700.003139.00139.50-3286-1.05%
2018/05/041166.501149.00149.0002780.00%
2018/05/032154.502157.75162.0002600.00%
2018/05/0200.001143.00147.50-1237-0.42%
2018/04/251143.501127.50143.5002260.00%
2018/04/241148.0000.00132.5012190.46%
2018/03/291124.001125.50125.5001090.00%
2018/03/2300.00194.5094.50-190-1.10%
2018/03/2200.00199.0098.00-190-1.10%
2018/03/081111.0000.00108.001941.06%
2018/03/0100.00196.1095.00-184-1.19%
2018/02/271101.0000.0098.001821.21%
2018/02/09187.7000.0084.001741.33%
2018/02/0600.00179.4079.40-172-1.38%
2018/02/05187.5000.0088.001711.40%
達爾膚 相關文章
達爾膚 相關影音