明達醫 (6527)-元大-中壢券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	90.70	89.80	-1	26	-3.75%
2024/11/15	1	88.20	1	89.20	89.20	0	27	0.00%
2024/11/08	1	90.30	0	0.00	90.40	1	28	3.45%
2024/11/07	1	88.70	0	0.00	88.80	1	28	3.50%
2024/10/18	0	0.00	1	88.50	88.50	-1	38	-2.62%
2024/10/11	1	89.50	0	0.00	88.70	1	41	2.44%
2024/10/09	0	0.00	1	90.50	91.00	-1	42	-2.38%
2024/09/20	0	0.00	2	90.90	91.40	-2	47	-4.25%
2024/08/16	1	88.40	0	0.00	88.30	1	53	1.85%
2024/08/15	1	88.60	0	0.00	88.60	1	53	1.86%
2024/08/12	1	88.20	2	88.80	88.80	-1	53	-1.88%
2024/08/08	0	0.00	3	84.50	85.90	-3	52	-5.73%
2024/08/07	3	83.07	0	0.00	85.00	3	51	5.78%
2024/08/05	1	83.70	1	85.40	83.80	0	49	0.00%
2024/08/02	0	0.00	3	87.63	87.90	-3	47	-6.35%
2024/08/01	1	87.50	0	0.00	88.20	1	46	2.14%
2024/07/23	1	87.20	0	0.00	87.00	1	44	2.24%
2024/07/19	0	0.00	2	88.35	88.30	-2	44	-4.53%
2024/07/16	0	0.00	1	89.80	89.70	-1	42	-2.34%
2024/07/15	0	0.00	0.2	88.00	88.10	-0.2	42	-0.52%
2024/07/05	0.5	87.50	0	0.00	87.90	0.5	42	1.18%
2024/07/04	1	88.10	0	0.00	88.00	1	42	2.35%
2024/06/24	1	88.00	0	0.00	86.80	1	39	2.56%
2024/06/20	0	0.00	1	89.00	88.80	-1	38	-2.61%
2024/06/18	0	0.00	2	87.55	87.60	-2	37	-5.30%
2024/06/12	1	85.10	0	0.00	84.80	1	37	2.65%
2024/06/05	3	86.50	2	85.00	85.10	1	39	2.51%
2024/06/04	1	86.10	0	0.00	86.00	1	40	2.47%
2024/06/03	1	83.00	0	0.00	82.90	1	40	2.49%
2024/05/31	0	0.00	1	82.40	82.20	-1	40	-2.49%
2024/05/28	0	0.00	2	83.10	82.00	-2	42	-4.66%
2024/05/20	1	82.00	0	0.00	81.90	1	46	2.16%
2024/05/14	1	81.70	0	0.00	82.40	1	48	2.05%
2024/05/10	1	80.60	0	0.00	80.50	1	49	2.04%
2024/05/08	1	80.20	0	0.00	80.60	1	49	2.03%
2024/05/07	1	81.10	0	0.00	81.50	1	49	2.03%
2024/05/02	1	78.30	0	0.00	78.30	1	49	2.01%
2024/04/30	2	78.15	0	0.00	78.20	2	49	4.02%
2024/04/16	1	78.50	0	0.00	78.50	1	48	2.05%
2024/04/10	0	0.00	1.1	79.88	80.60	-1.1	47	-2.23%
2024/03/22	0	0.00	2.5	83.63	83.70	-2.5	47	-5.33%
2024/03/19	0	0.00	1	85.10	85.10	-1	50	-1.99%
2024/03/15	0	0.00	1	85.40	85.50	-1	50	-1.99%
2024/03/12	1	85.70	0	0.00	85.70	1	50	1.96%
2024/02/29	1	86.20	0	0.00	86.20	1	49	2.02%
2024/02/27	1	86.20	3	86.33	86.50	-2	49	-4.05%
2024/02/26	1	87.90	0	0.00	87.70	1	49	2.03%
2024/02/23	0	0.00	1	86.10	86.10	-1	48	-2.07%
2024/01/26	1	86.20	0	0.00	86.20	1	53	1.88%
2024/01/24	1	86.60	0	0.00	86.60	1	52	1.89%
2024/01/09	0	0.00	0.1	87.20	86.80	-0.1	60	-0.17%
2023/12/19	0	0.00	4	86.25	86.00	-4	73	-5.47%
2023/12/15	4	88.53	0	0.00	88.70	4	74	5.36%
2023/12/14	0	0.00	1	86.40	86.30	-1	72	-1.38%
2023/12/11	0	0.00	1	85.30	85.70	-1	72	-1.38%
2023/11/22	1	87.60	0	0.00	87.50	1	79	1.25%
2023/11/15	1	85.90	0	0.00	85.80	1	86	1.15%
2023/11/13	0	0.00	1	85.60	85.40	-1	93	-1.07%
2023/11/07	0	0.00	3	87.10	86.70	-3	104	-2.88%
2023/10/30	1	87.30	0	0.00	87.30	1	134	0.74%
2023/10/24	1	86.60	0	0.00	86.70	1	163	0.61%
2023/10/19	1	86.10	0	0.00	87.10	1	224	0.45%
2023/10/17	0	0.00	1	85.20	85.10	-1	302	-0.33%
2023/10/16	0	0.00	2.1	85.07	85.00	-2.1	343	-0.60%
2023/10/12	2	87.30	0	0.00	87.30	2	429	0.47%
2023/10/05	1	89.50	0.1	90.50	89.50	0.9	453	0.20%
2023/10/03	0	0.00	0.2	91.30	91.90	-0.2	454	-0.04%
2023/09/28	1	88.30	0	0.00	88.00	1	453	0.22%
2023/09/20	0	0.00	2	86.50	86.40	-2	462	-0.43%
2023/09/11	2	87.00	2	87.70	87.10	0	478	0.00%
2023/09/07	1.1	88.81	0	0.00	89.20	1.1	480	0.22%
2023/09/06	0	0.00	0.1	89.81	89.90	-0.1	482	-0.02%
2023/09/05	0	0.00	1	89.70	90.00	-1	485	-0.21%
2023/09/04	1.1	88.91	0.2	89.00	89.00	0.9	486	0.18%
2023/09/01	2.1	90.00	0	0.00	90.40	2.1	487	0.42%
2023/08/31	0.1	90.75	0	0.00	90.50	0.1	488	0.02%
2023/08/30	0	91.00	0	0.00	91.30	0	491	0.00%
2023/08/29	0	0.00	0.1	89.20	89.60	-0.1	490	-0.01%
2023/08/25	1	87.10	0	0.00	87.40	1	490	0.20%
2023/08/24	0	0.00	1	86.50	86.20	-1	491	-0.20%
2023/08/22	1	87.10	0	0.00	87.30	1	502	0.20%
2023/08/16	0	0.00	1	88.20	89.00	-1	518	-0.19%
2023/08/15	0.2	88.38	0	0.00	86.90	0.2	521	0.04%
2023/08/14	6	87.73	0	0.00	86.80	6	523	1.15%
2023/08/11	0	0.00	0.2	90.80	90.20	-0.2	524	-0.04%
2023/08/10	1.1	91.28	0	0.00	90.50	1.1	525	0.21%
2023/08/09	0	0.00	1	90.40	92.00	-1	526	-0.19%
2023/08/08	0	0.00	1	91.40	91.50	-1	534	-0.19%
2023/08/04	1	89.90	1	93.00	93.60	0	555	0.00%
2023/08/02	0.1	93.87	1	93.60	90.80	-0.9	570	-0.16%
2023/08/01	1	93.20	0.4	95.20	93.20	0.6	585	0.10%
2023/07/31	3	100.34	1	101.01	98.40	2	611	0.33%
2023/07/28	0	106.50	1	104.50	105.00	-1	619	-0.16%
2023/07/27	3	105.00	1	103.50	103.00	2	629	0.32%
2023/07/26	3.1	111.58	2	110.75	106.00	1.1	636	0.17%
2023/07/25	1.2	116.33	2.2	114.45	117.00	-1	618	-0.16%
2023/07/24	1.1	112.14	1	113.50	114.50	0.1	593	0.02%
2023/07/21	1	117.49	4	114.63	114.00	-3	581	-0.51%
2023/07/20	4.5	118.56	6.6	115.66	119.00	-2.1	555	-0.38%
2023/07/19	10	109.30	7.1	110.66	113.50	2.9	507	0.57%
2023/07/18	2.1	103.60	8	105.19	103.50	-5.9	479	-1.23%
2023/07/17	3.1	99.55	8	100.13	100.50	-4.9	438	-1.12%
2023/07/14	0	0.00	11	88.07	91.60	-11	406	-2.71%
2023/07/12	0	0.00	2	82.45	82.90	-2	410	-0.49%
2023/07/11	3	81.00	1	82.60	82.70	2	412	0.49%
2023/07/10	1	81.00	0	0.00	80.90	1	417	0.24%
2023/07/07	1	81.00	1	81.50	81.30	0	421	0.00%
2023/07/06	0	0.00	2	82.85	82.60	-2	424	-0.47%
2023/07/03	0	0.00	5	82.52	82.00	-5	426	-1.17%
2023/06/29	7	84.26	0	0.00	84.10	7	425	1.64%
2023/06/28	0.2	84.40	0	0.00	84.70	0.2	427	0.05%
2023/06/21	1	81.40	0	0.00	81.80	1	423	0.24%
2023/06/15	0	0.00	2	80.75	80.70	-2	449	-0.44%
2023/06/14	1	80.70	0	0.00	81.20	1	449	0.22%
2023/06/12	2	79.80	0	0.00	80.10	2	450	0.44%
2023/06/09	0	0.00	1	80.00	80.60	-1	449	-0.22%
2023/06/07	0	0.00	1	81.00	80.90	-1	460	-0.22%
2023/05/31	1	80.60	0	0.00	80.70	1	498	0.20%
2023/05/29	0	0.00	1.1	80.96	81.00	-1.1	525	-0.20%
2023/05/26	5	80.80	1	85.00	81.20	4	533	0.75%
2023/05/25	4	83.63	5	85.80	85.10	-1	523	-0.19%
2023/05/22	1.1	78.05	0	0.00	78.10	1.1	513	0.20%
2023/05/19	1.1	77.34	1	77.10	76.50	0.1	508	0.02%
2023/05/18	1	79.00	0	0.00	78.50	1	501	0.20%
2023/05/17	1	78.70	0	0.00	79.80	1	497	0.20%
2023/05/16	4.1	78.47	0	0.00	77.70	4.1	492	0.83%
2023/05/12	5	77.00	6	79.02	80.00	-1	484	-0.21%
2023/05/11	1	82.50	1	82.50	81.40	0	473	0.00%
2023/05/10	3	90.40	12	88.70	90.40	-9	453	-1.98%
2023/05/09	6	92.42	5	91.22	89.20	1	442	0.23%
2023/05/08	10	96.34	2.1	94.90	93.30	7.9	425	1.86%
2023/05/05	10	99.54	16	99.54	99.00	-6	405	-1.48%
2023/05/04	8	94.84	8	93.28	95.70	0	371	0.00%
2023/05/03	2	84.55	2	84.20	87.00	0	353	0.00%
2023/05/02	2	84.20	1	81.00	84.20	1	339	0.29%
2023/04/28	1	76.80	0	0.00	76.60	1	327	0.31%
2023/04/27	1.1	75.20	0	0.00	75.20	1.1	327	0.34%
2023/04/26	0	0.00	3	74.20	75.00	-3	329	-0.91%
2023/04/25	0	0.00	1	76.60	74.60	-1	327	-0.31%
2023/04/21	0	0.00	4	75.93	76.30	-4	324	-1.23%
2023/04/20	3	80.77	2	83.65	79.90	1	311	0.32%
2023/04/19	1	82.90	1	84.00	83.20	0	302	0.00%
2023/04/18	2	82.65	2	84.40	82.70	0	297	0.00%
2023/04/17	3	81.93	5	82.80	83.90	-2	286	-0.70%
2023/04/13	0	0.00	2	77.65	78.00	-2	265	-0.75%
2023/04/12	0	0.00	1	73.40	75.50	-1	258	-0.39%
2023/04/11	2	75.60	2	75.10	74.10	0	253	0.00%
2023/04/06	0	0.00	7	72.30	72.20	-7	245	-2.85%
2023/03/30	2	75.60	1	77.70	74.80	1	241	0.41%
2023/03/29	0	0.00	1	76.80	77.30	-1	239	-0.42%
2023/03/28	0	0.00	1	74.50	74.20	-1	236	-0.42%
2023/03/27	0	0.00	1	76.00	75.90	-1	234	-0.43%
2023/03/24	0	0.00	1	76.50	77.70	-1	232	-0.43%
2023/03/23	3	80.00	8	78.00	77.80	-5	231	-2.16%
2023/03/22	6	77.87	2	77.95	78.40	4	224	1.79%
2023/03/20	2	73.30	1	74.00	74.60	1	209	0.48%
2023/03/14	0	0.00	1	70.60	71.20	-1	202	-0.49%
2023/03/10	0	0.00	1	73.90	74.20	-1	197	-0.51%
2023/03/09	2	75.20	1	73.30	76.80	1	191	0.52%
2023/03/07	1	71.80	1	71.80	71.80	0	173	0.00%
2023/03/06	2	75.10	0	0.00	74.10	2	167	1.19%
2023/03/03	0	0.00	6	76.23	76.00	-6	162	-3.69%
2023/03/02	2	71.00	5	73.52	75.50	-3	147	-2.03%
2023/03/01	0	0.00	1	68.50	70.50	-1	135	-0.74%
2023/02/24	1	66.80	4	66.80	66.80	-3	121	-2.47%
2023/02/22	2	60.05	2	60.95	61.10	0	117	0.00%
2023/02/21	1	61.70	7	60.89	60.90	-6	117	-5.10%
2023/02/20	0	0.00	4	57.58	58.40	-4	114	-3.49%
2023/02/15	2	54.85	0	0.00	54.90	2	124	1.60%
2023/02/14	2	54.80	4	55.28	55.00	-2	131	-1.53%
2023/02/13	1	55.50	0	0.00	56.30	1	133	0.75%
2023/02/10	10	56.52	10	54.20	55.40	0	137	0.00%
2023/02/09	4	57.23	0	0.00	57.50	4	133	3.00%
2023/02/07	1	57.60	2	58.10	58.30	-1	133	-0.75%
2023/02/06	3	56.40	0	0.00	58.20	3	133	2.25%
2023/02/03	3	57.20	0	0.00	56.90	3	132	2.26%
2023/02/02	1	57.30	0	0.00	57.60	1	131	0.76%
2023/02/01	1	56.60	0	0.00	57.00	1	131	0.76%
2023/01/31	3	56.60	0	0.00	56.60	3	132	2.26%
2023/01/12	0	0.00	10	53.09	53.10	-10	125	-7.95%
2023/01/11	1	53.60	0	0.00	53.90	1	125	0.80%
2023/01/09	2	51.65	0	0.00	52.00	2	128	1.55%
2023/01/06	1	52.40	0	0.00	52.20	1	129	0.77%
2023/01/05	1	52.80	0	0.00	52.90	1	132	0.76%
2023/01/03	1	52.60	0	0.00	52.60	1	135	0.74%
2022/12/30	1	52.00	0	0.00	52.00	1	136	0.73%
2022/12/29	1	51.30	0	0.00	51.80	1	138	0.72%
2022/12/28	1	51.40	0	0.00	51.70	1	139	0.71%
2022/12/23	1	50.40	1	51.20	51.00	0	144	0.00%
2022/12/22	3	50.77	0	0.00	50.70	3	145	2.06%
2022/12/21	1	51.00	0	0.00	51.00	1	148	0.67%
2022/12/14	0	0.00	3	54.87	54.70	-3	161	-1.86%
2022/12/13	2	54.55	0	0.00	54.90	2	161	1.24%
2022/12/12	4	55.08	0	0.00	54.70	4	162	2.46%
2022/12/09	1	57.20	0	0.00	57.10	1	168	0.59%
2022/12/06	0	0.00	2	57.10	56.80	-2	191	-1.05%
2022/12/05	0	0.00	2	57.00	57.80	-2	192	-1.04%
2022/12/02	1	56.10	0	0.00	54.80	1	196	0.51%
2022/11/30	2	56.20	0	0.00	56.20	2	227	0.88%
2022/11/24	0	0.00	1	58.00	57.00	-1	253	-0.39%
2022/11/23	0	0.00	1	58.40	57.80	-1	254	-0.39%
2022/11/22	1	58.00	0	0.00	55.80	1	254	0.39%
2022/11/15	0	0.00	2	52.40	53.50	-2	286	-0.70%
2022/11/14	1	51.50	0	0.00	51.60	1	290	0.34%
2022/11/11	1	52.20	0	0.00	52.20	1	301	0.33%
2022/11/08	3	45.93	0	0.00	47.50	3	332	0.90%
2022/11/03	1	42.75	1	43.40	42.80	0	348	0.00%
2022/11/02	0	0.00	3	42.70	43.40	-3	364	-0.82%
2022/10/28	1	41.20	0	0.00	40.60	1	417	0.24%
2022/10/27	2	41.75	0	0.00	41.70	2	440	0.45%
2022/10/20	1	42.10	0	0.00	42.10	1	559	0.18%
2022/10/04	2	47.23	0	0.00	47.05	2	618	0.32%
2022/09/23	0	0.00	2	56.75	55.10	-2	594	-0.34%
2022/09/20	5	58.50	0	0.00	58.90	5	586	0.85%
2022/09/19	0	0.00	2	58.20	57.50	-2	585	-0.34%
2022/09/16	0	0.00	1	60.00	59.10	-1	581	-0.17%
2022/09/15	7	63.77	5	65.40	62.10	2	572	0.35%
2022/09/13	0	0.00	0	61.20	61.50	0	549	-0.01%
2022/09/12	0	0.00	0.1	61.71	61.20	-0.1	546	-0.03%
2022/09/08	0	0.00	6	61.97	61.90	-6	541	-1.11%
2022/09/07	0	0.00	3	60.37	60.00	-3	535	-0.56%
2022/09/06	3	63.98	6	62.51	62.50	-3	527	-0.57%
2022/09/05	0.1	60.66	13	62.38	63.90	-12.9	500	-2.57%
2022/09/01	2	57.80	0	0.00	57.80	2	480	0.42%
2022/08/31	0	0.00	2	60.50	59.90	-2	475	-0.42%
2022/08/30	1	59.00	0	0.00	59.70	1	471	0.21%
2022/08/29	0	0.00	6	57.88	57.40	-6	467	-1.28%
2022/08/26	4	59.53	1	60.50	59.30	3	464	0.65%
2022/08/25	2	59.90	2	60.90	59.80	0	459	0.00%
2022/08/24	4	63.50	2	63.15	62.10	2	447	0.45%
2022/08/23	2	62.40	1	62.30	62.20	1	440	0.23%
2022/08/22	4	64.43	0	0.00	64.60	4	432	0.92%
2022/08/19	3	62.10	0	0.00	62.10	3	417	0.72%
2022/08/18	1	63.40	0	0.00	63.90	1	408	0.24%
2022/08/17	0	0.00	5	61.54	64.00	-5	395	-1.27%
2022/08/16	2	62.00	0	0.00	62.00	2	374	0.53%
2022/08/12	0	0.00	1	57.00	57.10	-1	347	-0.29%
2022/08/11	1	56.00	0	0.00	57.60	1	342	0.29%
2022/08/09	1	57.50	6	57.47	60.40	-5	326	-1.53%
2022/08/08	7	55.79	1	57.00	56.00	6	309	1.94%
2022/08/05	2	63.10	1	61.80	61.50	1	290	0.34%
2022/08/04	2	62.23	4	64.08	64.60	-2	272	-0.72%
2022/08/03	5	67.38	0	0.00	66.00	5	255	1.96%
2022/08/02	3	70.00	11	68.71	71.30	-8	231	-3.45%
2022/08/01	9	71.73	4	70.94	73.80	5	201	2.46%
2022/07/29	2	65.60	1.1	66.15	67.10	0.9	159	0.59%
2022/07/28	1	61.20	0	0.00	61.00	1	136	0.74%
2022/07/27	2.1	63.66	2	63.40	62.70	0.1	123	0.04%
2022/07/26	2.1	64.18	6	64.83	66.80	-4	106	-3.70%
2022/07/25	0	0.00	1	60.20	60.90	-1	79	-1.26%
2022/07/22	0	0.00	1	55.40	55.40	-1	70	-1.43%
2022/07/21	1	50.00	0	0.00	50.40	1	64	1.54%
2022/07/18	12	51.09	14	51.36	52.40	-2	60	-3.30%
2022/07/15	2	49.08	56	48.33	52.00	-54	56	-95.07%
2022/07/14	32	48.85	0	0.00	49.10	32	51	61.62%
2022/07/13	41	50.59	0	0.00	50.80	41	47	86.23%
2022/07/01	0	0.00	3	43.28	43.05	-3	27	-11.03%
2022/06/17	1	45.55	0	0.00	46.70	1	28	3.51%
2022/06/13	1	47.45	0	0.00	47.45	1	27	3.62%
2022/06/10	1	48.10	0	0.00	49.00	1	27	3.64%
2022/06/09	2	48.18	0	0.00	49.05	2	27	7.40%
2022/05/09	0	0.00	4	46.00	46.20	-4	25	-15.55%
2022/05/06	0	0.00	2	46.18	46.15	-2	25	-7.85%
2022/04/27	0	0.00	1	45.15	45.35	-1	28	-3.45%
2022/04/26	1	45.55	0	0.00	45.40	1	28	3.48%
2022/04/20	0	0.00	1	46.80	46.80	-1	28	-3.45%
2022/04/18	1	46.55	0	0.00	46.45	1	30	3.32%
2022/03/15	0	0.00	1	46.50	46.70	-1	37	-2.69%
2022/03/14	0	0.00	2	46.33	46.50	-2	36	-5.43%
2022/03/01	1	46.90	0	0.00	46.85	1	36	2.76%
2022/02/23	1	46.70	0	0.00	47.15	1	36	2.74%
2022/02/22	1	47.00	0	0.00	47.55	1	37	2.66%
2022/02/17	1	46.40	0	0.00	46.30	1	39	2.52%
2022/02/16	1	46.50	0	0.00	46.50	1	39	2.51%
2022/02/14	0	0.00	4	46.80	46.50	-4	40	-9.96%
2022/02/09	2	47.50	0	0.00	47.75	2	41	4.79%
2022/01/21	1	47.00	0	0.00	46.65	1	42	2.33%
2022/01/17	0	0.00	1	47.40	47.50	-1	41	-2.39%
2022/01/14	0	0.00	2	47.35	47.10	-2	41	-4.78%
2022/01/13	0	0.00	3	47.35	47.40	-3	40	-7.33%
2022/01/07	1	47.70	0	0.00	47.95	1	40	2.44%
2021/12/14	1	47.40	0	0.00	48.00	1	34	2.89%
2021/12/13	1	47.70	0	0.00	47.75	1	34	2.94%
2021/12/08	1	47.30	0	0.00	47.40	1	34	2.92%
2021/11/30	2	47.55	0	0.00	47.95	2	33	6.03%
2021/11/25	1	47.70	0	0.00	48.00	1	33	2.95%
2021/11/17	0	0.00	1	47.65	47.75	-1	30	-3.27%
2021/11/16	1	47.10	0	0.00	47.35	1	29	3.35%
2021/11/02	0	0.00	1	47.60	47.80	-1	26	-3.77%
2021/11/01	1	47.15	0	0.00	47.35	1	26	3.72%
2021/10/29	0	0.00	1	47.60	47.65	-1	26	-3.73%
2021/10/28	1	47.15	0	0.00	47.55	1	27	3.58%
2021/10/27	0	0.00	1	47.55	47.60	-1	28	-3.55%
2021/10/26	1	47.25	0	0.00	47.10	1	28	3.56%
2021/10/25	0	0.00	3	47.58	47.25	-3	27	-10.75%
2021/10/20	1	47.15	3	47.60	47.80	-2	27	-7.20%
2021/10/18	2	47.50	0	0.00	47.25	2	26	7.43%
2021/10/15	7	47.94	0	0.00	48.25	7	27	25.63%
2021/10/14	1	47.80	0	0.00	48.25	1	27	3.61%
2021/06/03	5	49.80	0	0.00	49.60	5	71	6.97%
2021/05/28	0	0.00	0.1	47.85	49.45	-0.1	71	-0.08%
2021/05/06	1	54.10	0	0.00	53.40	1	72	1.38%
2021/04/29	0	0.00	0.5	58.16	59.00	-0.5	70	-0.76%
2021/04/22	5	61.60	0	0.00	61.70	5	67	7.39%
2021/04/20	5	62.50	1	61.80	61.90	4	66	5.98%
2021/04/09	0	0.00	2	62.10	63.00	-2	62	-3.22%
2021/04/07	1	60.00	0	0.00	61.50	1	57	1.75%
2021/04/06	2	55.90	0	0.00	60.00	2	53	3.76%
2021/03/31	0	0.00	1	53.30	52.20	-1	45	-2.19%
2021/03/29	1.3	54.81	0	0.00	54.20	1.3	44	2.93%
2021/03/26	0.3	52.60	0	0.00	53.50	0.3	42	0.71%
2021/02/25	1	50.10	0	0.00	50.60	1	31	3.22%
2021/02/23	0	0.00	2	49.75	49.70	-2	28	-6.99%
2021/02/22	2	49.28	0	0.00	49.75	2	28	7.06%
2021/01/20	0	0.00	4	48.71	48.60	-4	28	-14.04%
2021/01/14	1	49.20	0	0.00	49.05	1	27	3.58%
2021/01/13	1	49.35	1	49.60	49.35	0	27	0.00%
2021/01/11	3	48.85	0	0.00	49.50	3	27	10.79%
2020/12/31	0	0.00	3	49.70	49.70	-3	27	-10.98%
2020/12/29	9	49.83	0	0.00	49.80	9	26	33.40%
2020/12/22	0	0.00	2	49.48	49.50	-2	27	-7.26%
2020/12/11	1	49.90	0	0.00	49.95	1	29	3.35%
2020/12/09	1	49.65	0	0.00	49.65	1	30	3.24%
2020/12/04	0	0.00	1	49.90	50.00	-1	34	-2.90%
2020/11/26	0	0.00	1	50.10	49.60	-1	36	-2.77%
2020/11/24	0	0.00	3	49.70	49.35	-3	36	-8.29%
2020/11/23	0	0.00	1	49.35	49.30	-1	35	-2.85%
2020/11/18	1	50.50	0	0.00	51.30	1	34	2.87%
2020/11/05	1	49.45	0	0.00	49.50	1	46	2.14%
2020/11/03	1	48.65	0	0.00	49.30	1	48	2.08%
2020/11/02	0	0.00	2	49.13	48.55	-2	48	-4.17%
2020/10/13	0	0.00	2	49.45	49.90	-2	62	-3.21%
2020/10/12	1	50.70	0	0.00	49.95	1	62	1.59%
2020/10/05	2	50.95	0	0.00	50.90	2	69	2.86%
2020/09/24	0	0.00	1	51.90	51.90	-1	79	-1.26%
2020/09/23	0	0.00	2	51.90	52.50	-2	79	-2.52%
2020/09/15	3	52.97	0	0.00	52.60	3	82	3.65%
2020/09/14	1	53.60	0	0.00	53.60	1	82	1.22%
2020/09/11	3	53.83	0	0.00	54.30	3	82	3.65%
2020/09/09	0	0.00	1	51.50	51.60	-1	81	-1.23%
2020/09/04	1	50.90	0	0.00	50.80	1	83	1.20%
2020/09/01	1	50.90	0	0.00	50.90	1	83	1.19%
2020/08/27	0	0.00	1	51.20	51.00	-1	85	-1.17%
2020/08/25	0	0.00	2	51.35	50.90	-2	88	-2.27%
2020/08/24	0	0.00	2	51.15	51.20	-2	89	-2.22%
2020/08/20	3	50.07	0	0.00	50.00	3	96	3.10%
2020/08/18	4	51.13	0	0.00	51.30	4	104	3.83%
2020/08/14	0	0.00	1	50.70	51.10	-1	103	-0.96%
2020/07/10	0	0.00	4	50.10	49.60	-4	138	-2.89%
2020/06/24	1	53.10	0	0.00	53.00	1	143	0.70%
2020/06/22	0	0.00	1	54.50	54.50	-1	144	-0.69%
2020/06/19	0	0.00	5	54.50	54.20	-5	145	-3.43%
2020/06/09	0	0.00	1	55.00	55.00	-1	148	-0.67%
2020/06/08	0	0.00	3	55.27	54.60	-3	149	-2.00%
2020/06/05	2	54.60	0	0.00	55.10	2	150	1.33%
2020/06/02	1	54.60	2	54.30	54.40	-1	151	-0.66%
2020/05/29	1	54.60	0	0.00	54.60	1	151	0.66%
2020/05/28	2	55.15	0	0.00	55.30	2	150	1.33%
2020/05/26	1	54.70	3	55.87	57.80	-2	147	-1.35%
2020/05/21	2	52.90	0	0.00	53.00	2	136	1.46%
2020/05/11	0	0.00	1	52.30	52.40	-1	126	-0.79%
2020/04/30	0	0.00	7	53.60	53.50	-7	117	-5.97%
2020/04/28	2	53.50	0	0.00	53.80	2	113	1.77%
2020/04/23	1	51.80	0	0.00	52.00	1	107	0.93%
2020/04/21	0	0.00	2	51.00	51.50	-2	108	-1.84%
2020/04/14	0	0.00	1	46.90	47.00	-1	104	-0.96%
2020/04/10	0	0.00	1	45.75	45.95	-1	110	-0.91%
2020/04/08	0	0.00	1	46.45	47.35	-1	114	-0.88%
2020/04/06	1	46.00	0	0.00	45.90	1	127	0.78%
2020/04/01	1	45.85	1	46.45	46.30	0	141	0.00%
2020/03/31	1	45.70	0	0.00	45.85	1	166	0.60%
2020/03/30	1	44.80	6	45.04	44.80	-5	172	-2.90%
2020/03/27	1	44.45	5	45.00	44.25	-4	175	-2.28%
2020/03/20	1	41.80	3	42.50	40.90	-2	173	-1.15%
2020/03/16	0	0.00	8	48.95	49.00	-8	174	-4.59%
2020/03/13	1	49.35	0	0.00	49.15	1	173	0.57%
2020/03/10	1	57.80	1	58.00	57.80	0	172	0.00%
2020/03/05	1	63.00	2	62.50	62.70	-1	174	-0.57%
2020/02/14	2	68.80	0	0.00	68.90	2	166	1.20%
2020/02/11	1	69.30	0	0.00	69.30	1	166	0.60%
2020/01/30	1	69.10	1	68.20	68.00	0	170	0.00%
2020/01/17	0	0.00	5	76.00	74.90	-5	166	-3.01%
2020/01/10	0	0.00	1	73.60	72.60	-1	157	-0.64%
2020/01/09	0	0.00	10	70.95	70.80	-10	156	-6.41%
2020/01/07	6	72.38	0	0.00	71.80	6	155	3.86%
2020/01/06	0	0.00	8	72.84	72.40	-8	152	-5.25%
2020/01/03	5	78.00	0	0.00	75.30	5	147	3.39%
2020/01/02	3	77.97	0	0.00	77.80	3	141	2.12%
2019/12/31	4	79.00	4	78.65	78.50	0	137	0.00%
2019/12/30	7	77.54	0	0.00	77.40	7	132	5.30%
2019/12/27	7	80.84	6	81.38	80.50	1	120	0.83%
2019/12/26	15	85.89	2	85.60	83.00	13	105	12.30%