泰福-KY (6541)-元大-中壢券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.60
漲幅
-1.26%
成交量
151張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	47.20	47.80	-1	304	-0.33%
2024/04/15	0.1	48.15	0	0.00	47.85	0.1	299	0.02%
2024/04/12	0	0.00	1	48.35	48.25	-1	301	-0.33%
2024/04/11	0.1	48.85	0	0.00	48.65	0.1	302	0.02%
2024/04/10	1	49.00	0.7	49.31	49.00	0.3	301	0.09%
2024/04/08	1	49.85	0	0.00	49.85	1	288	0.35%
2024/03/27	0	48.55	1	48.20	48.55	-1	311	-0.31%
2024/03/22	0	0.00	2	49.03	49.15	-2	313	-0.64%
2024/03/15	0.1	50.40	0	0.00	50.10	0.1	313	0.03%
2024/03/12	0	0.00	0.2	56.85	57.50	-0.2	311	-0.06%
2024/03/11	0	0.00	0.7	56.86	56.70	-0.7	316	-0.21%
2024/03/08	0.2	57.53	2	59.10	56.50	-1.8	324	-0.55%
2024/03/07	3	59.80	1.3	59.15	59.00	1.7	327	0.51%
2024/03/06	0.1	60.12	0	0.00	59.90	0.1	328	0.04%
2024/03/05	0.1	60.30	0	0.00	60.10	0.1	329	0.02%
2024/03/04	0.1	61.20	0	0.00	60.50	0.1	333	0.01%
2024/02/29	0.1	62.10	0	0.00	61.90	0.1	344	0.03%
2024/02/27	0	0.00	1	64.20	63.50	-1	364	-0.27%
2024/02/26	0.1	64.08	0	0.00	64.30	0.1	391	0.03%
2024/02/19	0	63.30	1	63.20	63.30	-1	457	-0.22%
2024/01/18	0	0.00	1	60.00	60.20	-1	638	-0.16%
2024/01/16	0.1	61.30	0	0.00	61.40	0.1	657	0.01%
2024/01/15	0	0.00	1	62.20	62.20	-1	667	-0.15%
2024/01/12	0.1	62.10	0	0.00	61.50	0.1	669	0.01%
2024/01/10	0.1	61.40	0	0.00	61.80	0.1	672	0.01%
2024/01/09	0.1	61.30	0	0.00	61.20	0.1	676	0.01%
2024/01/08	0.1	62.90	0	0.00	61.80	0.1	674	0.01%
2024/01/05	0.1	63.20	0	0.00	63.20	0.1	674	0.01%
2024/01/04	0.1	64.40	0	0.00	63.40	0.1	673	0.01%
2024/01/03	0.2	64.80	0	0.00	64.00	0.2	674	0.03%
2023/12/22	0.1	66.30	0	0.00	65.70	0.1	705	0.01%
2023/12/19	0	0.00	2	71.80	71.80	-2	668	-0.30%
2023/12/18	0	0.00	2	72.00	72.30	-2	669	-0.30%
2023/12/12	3	71.30	12	70.58	70.60	-9	697	-1.29%
2023/12/11	1	71.40	2	71.20	71.20	-1	696	-0.14%
2023/12/07	1	72.20	1	71.00	71.00	0	682	0.00%
2023/12/06	1.1	72.36	1	72.70	72.40	0.1	680	0.02%
2023/12/05	2	71.90	2	73.15	73.60	0	677	0.00%
2023/12/04	1	71.90	1	72.30	72.00	0	667	0.00%
2023/12/01	2.1	71.79	2	71.00	70.80	0.1	659	0.01%
2023/11/30	2.1	71.19	2.1	71.64	71.20	0	653	0.00%
2023/11/29	3	71.37	3	72.00	71.30	0	649	0.00%
2023/11/28	2	69.90	1	70.30	71.30	1	641	0.16%
2023/11/27	4.1	70.52	5	70.02	69.80	-0.9	636	-0.14%
2023/11/24	6.1	73.27	2.1	70.56	70.50	4	628	0.63%
2023/11/22	7.2	70.73	9	69.52	69.20	-1.8	583	-0.31%
2023/11/21	3	67.53	1.1	70.81	71.00	1.9	556	0.34%
2023/11/20	0.1	63.10	0	0.00	64.60	0.1	535	0.01%
2023/11/16	0.1	62.69	0	0.00	63.00	0.1	539	0.02%
2023/11/15	0	61.70	0	0.00	61.90	0	539	0.01%
2023/11/14	0.2	61.54	0	0.00	60.80	0.2	534	0.03%
2023/11/10	0	0.00	1	65.90	65.60	-1	520	-0.19%
2023/11/09	0.1	67.60	3.1	68.53	67.30	-3	515	-0.58%
2023/11/08	3	69.73	3	69.97	69.40	0	511	0.00%
2023/11/07	2	71.60	0	0.00	70.00	2	507	0.39%
2023/11/06	2.1	71.04	0.1	70.90	69.90	2.1	502	0.41%
2023/11/03	0.1	70.60	0	0.00	69.70	0.1	494	0.01%
2023/11/01	1.1	75.29	1	74.30	69.70	0.1	479	0.02%
2023/10/31	5	75.08	8	73.61	72.50	-3	451	-0.67%
2023/10/30	1	74.10	1.1	74.65	75.00	-0.1	420	-0.02%
2023/10/27	1	74.00	1.1	74.50	74.50	-0.1	381	-0.01%
2023/10/26	0	0.00	0.3	67.08	67.80	-0.3	350	-0.07%
2023/10/25	0	0.00	0.7	66.28	66.30	-0.7	343	-0.19%
2023/10/23	0	0.00	7.1	63.92	66.60	-7.1	316	-2.24%
2023/10/20	1	60.50	0	0.00	61.10	1	303	0.33%
2023/10/19	8.1	61.91	0	0.00	60.90	8.1	300	2.68%
2023/10/18	1	60.90	0	0.00	60.70	1	294	0.34%
2023/10/13	0.1	64.80	0	0.00	62.70	0.1	284	0.02%
2023/10/12	1	63.00	0	0.00	62.60	1	279	0.36%
2023/10/11	1	63.50	0	0.00	62.10	1	278	0.36%
2023/10/02	2	65.20	0	0.00	65.00	2	265	0.75%
2023/09/28	0.1	66.80	1	67.70	65.40	-0.9	259	-0.35%
2023/09/27	0.1	63.20	0	0.00	63.00	0.1	231	0.03%
2023/09/26	1	63.60	1	63.70	63.20	0	230	0.00%
2023/09/25	1.2	64.64	0	0.00	64.30	1.2	228	0.50%
2023/09/18	0.2	65.38	0	0.00	64.30	0.2	206	0.10%
2023/09/14	0.1	60.00	0	0.00	60.20	0.1	184	0.05%
2023/09/12	0	0.00	0.4	59.65	59.70	-0.4	198	-0.22%
2023/09/08	1.1	60.74	1	61.40	60.20	0.1	195	0.03%
2023/09/01	0.1	62.30	0	0.00	61.90	0.1	186	0.05%
2023/08/29	0.1	62.00	0	0.00	61.00	0.1	181	0.03%
2023/08/25	1	64.18	0	0.00	64.30	1	173	0.59%
2023/08/21	7	65.33	0	0.00	64.60	7	144	4.86%
2023/08/18	0	0.00	7	66.97	66.80	-7	139	-5.02%
2023/08/16	0	0.00	4	68.00	68.60	-4	135	-2.96%
2023/08/15	2	68.95	0	0.00	68.70	2	125	1.59%
2023/08/14	1	71.00	0	0.00	71.50	1	119	0.84%
2023/08/11	2	68.95	0	0.00	69.00	2	118	1.69%
2023/08/10	3	68.87	0	0.00	68.30	3	119	2.52%
2023/08/09	1	63.80	0	0.00	64.10	1	117	0.85%
2023/08/08	0	0.00	2	63.85	65.30	-2	118	-1.69%
2023/08/07	1	66.20	0	0.00	66.10	1	120	0.82%
2023/08/04	0.3	66.40	0	0.00	66.40	0.3	121	0.26%
2023/07/28	0	0.00	0	69.70	70.00	0	129	0.00%
2023/07/27	0.1	69.80	0	0.00	69.80	0.1	132	0.08%
2023/07/19	0	72.30	0	0.00	71.90	0	163	0.02%
2023/07/13	1	69.60	0	0.00	70.00	1	173	0.58%
2023/07/10	0	0.00	0.2	74.50	73.80	-0.2	176	-0.13%
2023/07/07	0	0.00	0.1	74.80	74.50	-0.1	176	-0.06%
2023/06/30	1	75.00	0	0.00	75.10	1	188	0.53%
2023/06/27	1	75.00	0	0.00	74.70	1	185	0.54%
2023/06/19	0.3	75.77	0	0.00	76.30	0.3	187	0.14%
2023/06/16	0	0.00	1	75.70	74.40	-1	188	-0.53%
2023/06/15	0.4	77.31	0	0.00	75.60	0.4	170	0.21%
2023/06/14	0.4	78.50	0	0.00	78.30	0.4	173	0.24%
2023/06/13	0	0.00	1	79.20	79.00	-1	179	-0.56%
2023/06/09	0	0.00	5	80.46	80.50	-5	189	-2.64%
2023/06/08	0	0.00	5	80.56	80.00	-5	189	-2.64%
2023/06/07	0	0.00	1	80.20	80.00	-1	229	-0.44%
2023/06/05	1	79.90	0	0.00	80.00	1	316	0.32%
2023/06/01	0.1	78.50	0	0.00	78.10	0.1	421	0.02%
2023/05/31	0.1	79.10	0	0.00	79.40	0.1	574	0.02%
2023/05/29	0	0.00	1	80.40	80.40	-1	588	-0.17%
2023/05/26	0.2	80.34	0	0.00	80.00	0.2	639	0.04%
2023/05/25	0.1	80.10	1	81.50	80.90	-0.9	723	-0.12%
2023/05/24	0.1	81.00	0	0.00	81.60	0.1	801	0.01%
2023/05/23	0.2	81.00	0	0.00	81.50	0.2	840	0.02%
2023/05/22	0.3	81.00	0	0.00	80.70	0.3	888	0.03%
2023/05/18	0	0.00	1	80.70	81.20	-1	1,018	-0.10%
2023/05/17	1.1	84.90	0	0.00	83.20	1.1	1,072	0.10%
2023/05/16	1	79.00	0	0.00	79.00	1	1,085	0.09%
2023/05/12	0	84.50	0	0.00	85.00	0	1,104	0.00%
2023/05/11	0	0.00	1.2	87.72	86.70	-1.2	1,119	-0.10%
2023/05/09	0.6	82.48	0	0.00	82.00	0.6	1,147	0.06%
2023/05/08	0	0.00	1	81.80	81.80	-1	1,154	-0.09%
2023/05/05	0	0.00	7	77.70	78.20	-7	1,153	-0.61%
2023/05/04	0.1	79.30	0	0.00	78.80	0.1	1,155	0.00%
2023/05/03	0.1	77.41	1	77.60	77.50	-0.9	1,158	-0.08%
2023/05/02	0.3	76.37	0	0.00	77.60	0.3	1,159	0.02%
2023/04/27	0.1	75.50	0	0.00	75.40	0.1	1,159	0.01%
2023/04/26	2	75.60	2	75.90	74.80	0	1,154	0.00%
2023/04/25	0	0.00	1	76.30	75.90	-1	1,144	-0.09%
2023/04/18	1	80.60	0	0.00	80.50	1	1,164	0.09%
2023/04/17	3	79.97	0	79.10	79.90	3	1,167	0.26%
2023/04/14	3	78.37	0	0.00	78.70	3	1,168	0.26%
2023/04/13	1	79.50	0	0.00	78.60	1	1,178	0.08%
2023/04/12	1	79.80	0	0.00	79.30	1	1,184	0.08%
2023/04/11	1.2	80.07	0.7	79.10	79.10	0.6	1,196	0.05%
2023/04/10	1	80.10	0	0.00	80.00	1	1,202	0.08%
2023/03/31	2.1	84.56	0	0.00	80.60	2.1	1,246	0.17%
2023/03/29	0	0.00	0	89.20	89.50	0	1,281	0.00%
2023/03/28	3.1	88.11	0	89.80	87.00	3.1	1,313	0.23%
2023/03/27	0.1	91.30	0	0.00	91.50	0.1	1,389	0.01%
2023/03/24	0	91.20	0.2	96.80	94.10	-0.2	1,438	-0.01%
2023/03/21	0.1	82.00	1	81.80	82.10	-0.9	1,520	-0.06%
2023/03/20	0	82.90	0	0.00	83.00	0	1,531	0.00%
2023/03/17	0.2	75.20	1.7	78.68	80.00	-1.6	1,538	-0.10%
2023/03/16	1.1	82.60	0.3	82.60	82.40	0.8	1,545	0.05%
2023/03/15	1	91.50	0	0.00	91.50	1	1,550	0.06%
2023/03/14	1.2	91.49	4	91.48	91.00	-2.8	1,575	-0.18%
2023/03/01	9	36.79	0	0.00	37.20	9	1,645	0.55%
2023/02/24	0.2	37.80	0	0.00	37.75	0.2	1,626	0.01%
2023/02/23	16	37.40	1	37.40	37.40	15	1,590	0.94%
2023/02/22	3	38.32	2	38.00	38.25	1	1,554	0.06%
2023/02/21	1	37.35	0	0.00	37.45	1	1,521	0.07%
2023/02/20	7	36.84	6	38.22	38.35	1	1,481	0.07%
2023/02/16	0.1	43.65	0	0.00	43.65	0.1	1,381	0.00%
2023/02/14	3.1	48.07	0	0.00	48.50	3.1	1,348	0.23%
2023/02/13	5	47.54	9	47.78	48.00	-4	1,278	-0.31%
2023/02/10	6	43.80	0	0.00	43.75	6	1,216	0.49%
2023/02/09	0	0.00	2.1	46.16	45.80	-2.1	1,190	-0.18%
2023/02/08	0	0.00	7.1	42.65	46.35	-7.1	1,155	-0.61%
2023/02/07	9.1	41.99	1.3	41.18	42.70	7.8	1,113	0.70%
2023/02/06	0.2	39.76	3	39.42	42.35	-2.8	1,082	-0.26%
2023/02/03	0	0.00	3	38.65	38.50	-3	1,091	-0.27%
2023/02/02	2	38.20	3	37.93	38.35	-1	1,079	-0.09%
2023/02/01	3	38.20	2	37.70	37.35	1	1,074	0.09%
2023/01/31	3	37.75	4	37.69	37.85	-1	1,068	-0.09%
2023/01/30	3	39.73	1	40.70	39.20	2	1,054	0.19%
2023/01/12	0	0.00	1	36.60	36.65	-1	1,031	-0.10%
2023/01/11	1	37.15	2	36.90	36.80	-1	1,030	-0.10%
2023/01/10	3	36.53	2	36.80	36.35	1	1,027	0.10%
2023/01/09	2	36.35	2	36.33	36.35	0	1,032	0.00%
2023/01/06	1	35.65	0	0.00	35.50	1	1,034	0.10%
2023/01/05	1	35.70	2	36.13	35.55	-1	1,042	-0.10%
2023/01/03	1	35.15	0	0.00	35.60	1	1,052	0.10%
2022/12/30	1.1	35.40	2	35.50	35.10	-1	1,051	-0.09%
2022/12/29	3	35.00	0	0.00	35.40	3	1,050	0.29%
2022/12/28	0	0.00	2	36.55	35.70	-2	1,051	-0.19%
2022/12/27	1	36.85	0	0.00	37.00	1	1,051	0.10%
2022/12/26	1	36.55	0	0.00	36.60	1	1,053	0.09%
2022/12/22	4	35.85	1	36.10	36.00	3	1,060	0.28%
2022/12/21	1	36.15	5	36.60	36.00	-4	1,062	-0.38%
2022/12/20	5	37.48	0	0.00	36.05	5	1,066	0.47%
2022/12/15	1	37.60	4.1	37.59	37.45	-3.1	1,096	-0.28%
2022/12/14	2.1	38.54	1	36.95	38.10	1.1	1,097	0.10%
2022/12/13	0.2	41.14	0	0.00	40.05	0.2	1,074	0.01%
2022/12/12	1	39.80	1	39.60	39.55	0	1,058	0.00%
2022/12/09	2	41.90	2	41.50	40.75	0	1,142	0.00%
2022/12/08	3.1	42.03	8	41.86	41.50	-4.9	1,126	-0.43%
2022/12/07	0	0.00	4.2	39.03	39.20	-4.2	1,065	-0.39%
2022/12/06	4	38.73	0	0.00	35.65	4	1,034	0.39%
2022/12/05	0	0.00	0.3	37.45	37.45	-0.3	1,006	-0.03%
2022/12/02	1	34.25	0	0.00	34.05	1	981	0.10%
2022/11/29	1	33.30	1	33.20	33.20	0	999	0.00%
2022/11/28	1	34.15	2	33.50	34.10	-1	1,001	-0.10%
2022/11/25	1.2	34.24	2	36.15	34.50	-0.8	1,010	-0.08%
2022/11/24	2.3	36.43	19.3	36.90	37.15	-17	1,023	-1.66%
2022/11/23	16	34.87	7	33.74	35.05	9	993	0.91%
2022/11/22	1.1	31.59	2	31.33	31.90	-0.9	985	-0.09%
2022/11/21	2	30.60	2	30.85	30.70	0	991	0.00%
2022/11/18	2	31.08	0	0.00	31.00	2	1,040	0.19%
2022/11/17	2	31.38	0.1	31.00	31.00	2	1,058	0.18%
2022/11/16	2	30.50	1	31.00	30.65	1	1,070	0.09%
2022/11/15	5	31.55	21	31.63	31.55	-16	1,072	-1.49%
2022/11/14	17.1	32.00	5	32.00	32.00	12.1	1,063	1.14%
2022/11/11	0	0.00	0.5	29.50	29.10	-0.5	1,050	-0.05%
2022/11/10	1	29.25	2	29.37	29.40	-1	1,055	-0.10%
2022/11/09	1	28.90	7.5	29.11	29.05	-6.5	1,082	-0.60%
2022/11/08	2	29.03	1.1	29.32	28.70	0.9	1,080	0.08%
2022/11/07	0	0.00	1	29.95	29.10	-1	1,079	-0.09%
2022/11/04	11	29.57	3	29.85	29.80	8	1,082	0.74%
2022/11/03	5	29.33	3	29.53	29.90	2	1,083	0.18%
2022/11/02	3	28.90	0	0.00	29.10	3	1,080	0.28%
2022/11/01	3.1	28.49	10	28.72	29.55	-7	1,074	-0.65%
2022/10/31	0.1	29.45	0	0.00	29.45	0.1	1,036	0.01%
2022/10/28	0	32.70	0	0.00	32.70	0	1,079	0.00%
2022/10/26	0	0.00	3	40.37	40.30	-3	1,292	-0.23%
2022/10/25	4	41.03	2	40.30	40.30	2	1,306	0.15%
2022/10/24	2	41.98	0	0.00	41.90	2	1,353	0.15%
2022/10/19	1	44.60	1	44.80	44.00	0	1,511	0.00%
2022/10/18	1	44.60	0	0.00	44.95	1	1,590	0.06%
2022/10/14	1	45.80	0	0.00	45.40	1	1,636	0.06%
2022/10/13	1	43.50	1	45.55	43.55	0	1,652	0.00%
2022/10/11	2	47.00	2	47.58	46.55	0	1,680	0.00%
2022/10/07	1	49.10	0	0.00	49.05	1	1,687	0.06%
2022/10/05	0	0.00	7	49.96	49.55	-7	1,708	-0.41%
2022/10/04	0	0.00	3	50.20	50.10	-3	1,729	-0.17%
2022/10/03	1	49.90	0	0.00	49.90	1	1,746	0.06%
2022/09/28	1	49.95	0.4	49.20	48.85	0.7	1,791	0.04%
2022/09/27	0	0.00	0.2	49.67	49.60	-0.2	1,818	-0.01%
2022/09/26	0	0.00	4.2	49.35	49.10	-4.2	1,838	-0.23%
2022/09/23	8	50.71	0	0.00	50.20	8	1,895	0.42%
2022/09/22	0	0.00	1	52.20	52.00	-1	1,965	-0.05%
2022/09/21	3	51.50	0	50.70	50.80	3	2,039	0.15%
2022/09/19	6	51.10	0	0.00	49.65	6	2,127	0.28%
2022/09/15	0	0.00	3	51.10	50.40	-3	2,158	-0.14%
2022/09/12	5	51.40	0	0.00	51.70	5	2,435	0.21%
2022/09/06	1.1	49.10	0	0.00	49.05	1.1	2,712	0.04%
2022/09/05	0	0.00	1	50.10	50.10	-1	2,793	-0.04%
2022/09/01	0	0.00	3.3	51.41	50.70	-3.3	2,827	-0.12%
2022/08/31	3	52.40	5	51.80	52.70	-2	2,812	-0.07%
2022/08/30	2.1	50.41	1	50.40	50.40	1.1	2,777	0.04%
2022/08/29	2.2	49.48	0	0.00	49.15	2.2	2,765	0.08%
2022/08/26	0	0.00	1	50.20	50.80	-1	2,761	-0.04%
2022/08/25	1.2	49.96	13	50.12	49.90	-11.8	2,743	-0.43%
2022/08/24	1	52.20	8	52.33	52.20	-7	2,691	-0.26%
2022/08/23	2	51.35	0	0.00	51.70	2	2,674	0.07%
2022/08/22	1	52.30	1	52.00	52.00	0	2,662	0.00%
2022/08/19	0	0.00	6	51.18	50.90	-6	2,654	-0.23%
2022/08/18	0	0.00	3.3	51.89	51.40	-3.3	2,655	-0.12%
2022/08/17	1	50.90	1	51.10	50.70	0	2,640	0.00%
2022/08/16	6	51.48	2	51.30	51.50	4	2,627	0.15%
2022/08/15	1	48.65	9	48.48	48.75	-8	2,599	-0.31%
2022/08/12	2	47.75	6	47.79	48.15	-4	2,598	-0.15%
2022/08/11	1	47.85	0	0.00	48.30	1	2,592	0.04%
2022/08/10	4	47.38	2.1	47.30	47.30	1.9	2,587	0.07%
2022/08/09	10	46.88	1.1	46.81	48.00	9	2,583	0.35%
2022/08/08	2.1	46.39	10.1	46.51	46.00	-8	2,572	-0.31%
2022/08/05	15.1	48.35	1	48.35	48.35	14.1	2,583	0.54%
2022/08/04	7	47.77	26.5	47.87	47.35	-19.5	2,595	-0.75%
2022/08/03	13.1	48.71	10	47.98	49.35	3.1	2,584	0.12%
2022/08/02	11.1	53.28	13	54.31	53.00	-1.9	2,492	-0.08%
2022/08/01	0.2	57.60	0	0.00	57.60	0.2	2,468	0.01%
2022/07/29	11	64.65	45	65.07	64.00	-34	2,512	-1.35%
2022/07/28	19	66.26	12.1	66.19	66.10	6.9	2,477	0.28%
2022/07/27	11	66.85	8	67.48	67.30	3	2,469	0.12%
2022/07/26	42	69.24	3.1	69.11	68.90	38.9	2,438	1.60%
2022/07/25	7	70.14	1	70.60	70.60	6	2,356	0.25%
2022/07/22	0	64.70	0	0.00	64.20	0	2,279	0.00%
2022/07/21	15	62.23	10	62.06	62.50	5	2,263	0.22%
2022/07/20	13	64.50	0	0.00	63.50	13	2,254	0.58%
2022/07/18	3	65.30	1	66.20	65.40	2	2,283	0.09%
2022/07/15	2	62.90	10	62.73	63.00	-8	2,322	-0.34%
2022/07/14	1	61.40	4	62.28	62.50	-3	2,311	-0.13%
2022/07/13	5	63.12	3	63.40	63.00	2	2,310	0.09%
2022/07/12	4	62.93	1	62.52	62.30	3	2,308	0.13%
2022/07/11	1	64.80	11	63.96	65.00	-10	2,299	-0.43%
2022/07/08	3	62.30	3	62.87	62.30	0	2,296	0.00%
2022/07/07	2	63.05	11	63.05	63.60	-9	2,296	-0.39%
2022/07/06	5	64.40	2	63.50	63.00	3	2,287	0.13%
2022/07/05	0.1	65.80	4	65.80	66.00	-4	2,278	-0.17%
2022/07/04	4	62.90	3	61.73	61.60	1	2,245	0.04%
2022/07/01	12	64.72	2	64.50	62.50	10	2,225	0.45%
2022/06/30	13	68.85	13	70.82	67.30	0	2,159	0.00%
2022/06/29	14.1	70.14	8.1	69.87	72.60	6	2,083	0.29%
2022/06/28	7.2	68.67	11	69.15	67.10	-3.9	1,995	-0.19%
2022/06/27	9	69.09	14.1	69.34	69.10	-5.1	1,951	-0.26%
2022/06/24	5	68.38	3	68.77	70.00	2	1,917	0.10%
2022/06/23	8	68.40	17.3	69.08	69.20	-9.3	1,874	-0.50%
2022/06/22	12.1	70.09	0.3	69.62	71.00	11.7	1,796	0.65%
2022/06/21	4.1	66.99	15	64.62	68.60	-11	1,679	-0.65%
2022/06/20	6	62.83	12.2	64.37	62.40	-6.2	1,572	-0.39%
2022/06/17	3	64.50	7	64.34	65.50	-4	1,489	-0.27%
2022/06/16	8.2	68.11	16.1	64.63	64.80	-7.9	1,425	-0.55%
2022/06/15	9.3	62.18	1	62.30	62.20	8.3	1,299	0.64%
2022/06/14	17.3	56.97	6	59.82	61.50	11.3	1,201	0.94%
2022/06/13	0	0.00	4.1	56.73	58.10	-4.1	1,105	-0.37%
2022/06/10	9.1	52.71	0	0.00	57.10	9.1	1,083	0.84%
2022/06/09	10	53.15	3	53.00	53.50	7	1,053	0.66%
2022/06/06	12	53.00	2	53.70	52.90	10	1,055	0.95%
2022/06/02	2	55.35	1	56.20	55.90	1	1,044	0.10%
2022/06/01	2	55.10	7	54.89	55.50	-5	1,051	-0.48%
2022/05/27	15	53.85	15	54.67	54.70	0	1,044	0.00%
2022/05/26	1	53.90	3	53.70	53.30	-2	1,038	-0.19%
2022/05/25	15	52.57	0	0.00	52.50	15	1,030	1.45%
2022/05/24	3	53.23	0	0.00	52.50	3	1,042	0.29%
2022/05/23	0	0.00	0.4	53.00	53.20	-0.4	1,046	-0.03%
2022/05/18	0	0.00	15	54.73	54.80	-15	1,073	-1.40%
2022/05/17	0	0.00	10	53.85	53.70	-10	1,078	-0.93%
2022/05/16	0	0.00	17	53.53	53.20	-17	1,080	-1.57%
2022/05/13	4	53.35	0	0.00	53.90	4	1,076	0.37%
2022/05/12	9	55.23	11	55.10	54.40	-2	1,050	-0.19%
2022/05/11	4	57.28	0	0.00	58.00	4	1,022	0.39%
2022/05/10	2	57.70	10	58.03	59.30	-8	998	-0.80%
2022/05/09	3	59.17	5	59.46	59.40	-2	989	-0.20%
2022/05/06	5	57.86	9	58.52	58.90	-4	945	-0.42%
2022/05/05	1	57.00	8	56.99	56.90	-7	895	-0.78%
2022/05/04	3	57.10	0	0.00	57.30	3	888	0.34%
2022/05/03	14	55.26	0	0.00	54.70	14	868	1.61%
2022/04/28	7	56.01	4	56.00	55.60	3	871	0.34%
2022/04/27	16	55.03	0	0.00	56.00	16	878	1.82%
2022/04/26	7	55.89	2	55.05	56.10	5	875	0.57%
2022/04/25	5	57.40	0	0.00	57.00	5	857	0.58%
2022/04/22	2	60.60	0	0.00	60.20	2	840	0.24%
2022/04/21	0	0.00	1	62.40	62.40	-1	801	-0.12%
2022/04/20	1	57.00	0	0.00	56.80	1	744	0.13%
2022/04/19	5	56.40	0	0.00	56.40	5	748	0.67%
2022/04/18	2	56.45	0	0.00	56.90	2	746	0.27%
2022/04/15	3	57.83	5	57.84	57.60	-2	755	-0.26%
2022/04/14	5	57.94	10	58.10	59.60	-5	750	-0.67%
2022/04/13	0	0.00	10.1	58.19	57.50	-10.1	746	-1.35%
2022/04/12	1	54.10	7	54.99	55.30	-6	747	-0.80%
2022/04/11	2.1	55.62	10	55.35	55.50	-8	772	-1.03%
2022/04/08	0	0.00	2	53.80	54.00	-2	774	-0.26%
2022/04/07	8	54.50	3	54.80	53.80	5	785	0.64%
2022/04/06	3	55.57	2	55.75	55.80	1	808	0.12%
2022/04/01	12	55.07	7	54.66	54.50	5	824	0.61%
2022/03/31	11	55.60	1.4	56.00	55.40	9.6	855	1.12%
2022/03/30	3	56.77	2	57.45	56.50	1	859	0.12%
2022/03/29	7	55.13	3	55.87	58.30	4	865	0.46%
2022/03/28	17	54.94	16	54.80	55.20	1	867	0.12%
2022/03/25	8	57.06	0	0.00	56.20	8	890	0.90%
2022/03/23	0	0.00	3	57.60	59.10	-3	970	-0.31%
2022/03/22	9	57.62	4	57.70	57.50	5	1,021	0.49%
2022/03/21	0	0.00	3	57.97	57.50	-3	1,106	-0.27%
2022/03/18	2	56.50	5	56.48	58.00	-3	1,255	-0.24%
2022/03/17	3	54.87	0	0.00	54.80	3	1,332	0.23%
2022/03/16	2	52.60	0	0.00	52.80	2	1,401	0.14%
2022/03/15	1	53.50	0	0.00	52.50	1	1,447	0.07%
2022/03/10	0	0.00	3	55.97	55.80	-3	1,475	-0.20%
2022/03/08	4	54.88	5.2	54.62	53.60	-1.2	1,531	-0.08%
2022/03/07	8	56.39	6	57.10	55.40	2	1,530	0.13%
2022/03/04	8	58.49	0	0.00	58.50	8	1,524	0.52%
2022/03/01	0	0.00	1	59.50	58.80	-1	1,535	-0.07%
2022/02/25	1	58.50	1	58.00	59.00	0	1,536	0.00%
2022/02/24	0	0.00	12	58.49	58.00	-12	1,550	-0.77%
2022/02/23	0.2	61.00	0	0.00	60.50	0.2	1,544	0.01%
2022/02/22	0	0.00	4	59.60	60.40	-4	1,545	-0.26%
2022/02/21	1	61.30	0	0.00	62.10	1	1,538	0.07%
2022/02/18	4	58.98	0	0.00	58.40	4	1,512	0.26%
2022/02/17	7	59.09	3	58.70	58.10	4	1,512	0.26%
2022/02/15	3	58.20	0	0.00	57.30	3	1,497	0.20%
2022/02/11	0	0.00	3	60.20	59.00	-3	1,490	-0.20%
2022/02/10	8	60.23	3	61.17	60.10	5	1,488	0.34%
2022/02/09	9	59.83	8	61.35	61.80	1	1,484	0.07%
2022/02/08	4	55.00	2	59.40	60.30	2	1,454	0.14%
2022/02/07	0	0.00	3	54.20	54.90	-3	1,445	-0.21%
2022/01/26	2	51.30	0	0.00	53.20	2	1,438	0.14%
2022/01/25	5	52.24	0	0.00	51.30	5	1,439	0.35%
2022/01/21	0.5	55.50	0	0.00	53.90	0.5	1,429	0.03%
2022/01/20	3	55.53	2	56.00	55.50	1	1,424	0.07%
2022/01/19	8	57.10	0	0.00	56.50	8	1,421	0.56%
2022/01/14	2	57.30	0	0.00	57.00	2	1,499	0.13%
2022/01/12	1.1	58.21	6	58.95	57.60	-4.9	1,539	-0.32%
2022/01/11	6	60.02	3	59.80	58.80	3	1,592	0.19%
2022/01/10	3	60.30	4	60.10	60.90	-1	1,592	-0.06%
2022/01/07	4	59.23	4	59.38	58.90	0	1,576	0.00%
2022/01/06	4.1	59.46	4	59.25	60.30	0.1	1,566	0.00%
2022/01/05	4	60.03	2	59.60	58.90	2	1,552	0.13%
2022/01/04	6	60.00	2	60.10	61.60	4	1,536	0.26%
2022/01/03	1.2	57.90	9	57.42	57.60	-7.8	1,506	-0.52%
2021/12/30	7	58.74	5	59.56	58.10	2	1,492	0.13%
2021/12/29	5.3	58.87	3	59.50	58.70	2.3	1,489	0.15%
2021/12/28	3	60.97	14	62.11	60.70	-11	1,486	-0.74%
2021/12/27	8	62.29	3.5	61.07	60.60	4.5	1,505	0.30%
2021/12/24	10	63.86	0	0.00	63.50	10	1,468	0.68%
2021/12/23	1.2	65.22	4	66.00	64.80	-2.8	1,458	-0.19%
2021/12/22	5.1	66.40	13	65.78	66.50	-8	1,440	-0.55%
2021/12/21	13	65.52	6	64.50	66.50	7	1,422	0.49%
2021/12/20	10.1	67.90	6	69.12	66.10	4.1	1,392	0.29%
2021/12/17	2.1	66.16	11	70.06	67.10	-8.9	1,367	-0.65%
2021/12/16	1.4	75.45	7	74.09	72.90	-5.6	1,309	-0.42%
2021/12/15	7	74.99	14.1	74.26	77.60	-7.1	1,255	-0.56%
2021/12/14	33.1	76.89	22.7	77.52	74.40	10.4	1,171	0.89%
2021/12/13	3.1	72.13	13	72.97	74.40	-10	1,025	-0.97%
2021/12/10	7	67.39	2.1	63.76	67.70	4.9	939	0.52%
2021/12/09	6.4	61.29	2	61.70	61.60	4.4	868	0.51%
2021/12/08	5	55.98	0	0.00	56.10	5	822	0.61%
2021/12/07	4	54.85	16	55.00	55.10	-12	811	-1.48%
2021/12/06	8	57.28	4	56.43	55.60	4	801	0.50%
2021/12/03	7.5	57.17	1.3	57.49	57.90	6.2	785	0.79%
2021/12/02	6	52.72	0	0.00	57.50	6	749	0.80%
2021/11/30	0	0.00	6	51.97	52.30	-6	714	-0.84%
2021/11/29	3	50.60	5	51.04	50.70	-2	709	-0.28%
2021/11/26	5	51.98	5	52.42	52.00	0	706	0.00%
2021/11/24	0.5	53.60	2	53.40	53.20	-1.5	693	-0.22%
2021/11/23	0	0.00	2.1	53.42	54.10	-2.1	684	-0.31%
2021/11/22	0	0.00	7	51.93	51.70	-7	662	-1.06%
2021/11/19	1	50.50	1	50.50	50.90	0	650	0.00%
2021/11/18	13	49.19	0.3	48.70	49.80	12.8	642	1.99%
2021/11/17	6	49.32	2	49.70	49.20	4	632	0.63%
2021/11/16	2	49.90	0	0.00	49.80	2	631	0.32%
2021/11/15	1	50.00	0	0.00	50.00	1	632	0.16%
2021/11/11	0.1	51.20	1	51.40	50.30	-0.9	630	-0.14%
2021/11/10	0	0.00	8	49.13	49.35	-8	623	-1.28%
2021/11/09	6	49.40	0	0.00	48.75	6	624	0.96%
2021/11/08	2	50.50	0	0.00	49.65	2	618	0.32%
2021/11/05	2	50.80	0	0.00	50.90	2	613	0.33%
2021/11/04	9	50.96	0	0.00	50.20	9	612	1.47%
2021/11/03	2	49.33	0	0.00	49.05	2	604	0.33%
2021/11/02	2	50.50	6	49.00	48.60	-4	604	-0.66%
2021/11/01	6	51.22	0	0.00	50.70	6	592	1.01%
2021/10/28	1	50.60	9	50.39	50.40	-8	593	-1.35%
2021/10/27	1	50.40	4	50.93	50.70	-3	595	-0.50%
2021/10/26	16	52.31	9	52.21	50.70	7	610	1.15%
2021/10/25	12	54.37	15	53.85	53.90	-3	597	-0.50%
2021/10/22	3.3	53.62	10.2	54.12	55.80	-6.9	577	-1.20%
2021/10/21	2	50.40	4	50.15	53.90	-2	535	-0.37%
2021/10/20	1.1	48.35	0	0.00	49.05	1.1	505	0.22%
2021/10/19	8.1	50.11	2	49.03	49.00	6.1	491	1.24%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/15	0	0.00	1	42.30	42.35	-1	440	-0.23%
2021/10/14	3	42.10	0	0.00	42.15	3	443	0.68%
2021/10/13	0	0.00	3	41.93	41.95	-3	445	-0.67%
2021/10/12	0	0.00	1	42.00	42.00	-1	444	-0.22%
2021/10/08	1	42.45	0	0.00	42.45	1	442	0.23%
2021/10/07	0	0.00	1	42.70	42.45	-1	442	-0.23%
2021/10/06	0	0.00	1	42.55	42.40	-1	450	-0.22%
2021/10/05	1	42.75	1	42.85	42.45	0	442	0.00%
2021/10/04	3	42.10	2	42.10	42.05	1	415	0.24%
2021/10/01	1	44.80	0	0.00	44.60	1	378	0.26%
2021/09/30	1	43.70	0	0.00	45.40	1	376	0.27%
2021/09/29	13	43.77	14	43.74	43.60	-1	375	-0.27%
2021/09/28	0	0.00	1	44.70	44.70	-1	378	-0.26%
2021/09/27	2	45.10	0	0.00	44.70	2	382	0.52%
2021/09/23	4	43.49	0	0.00	44.05	4	382	1.05%
2021/09/22	19	43.06	16	43.06	43.00	3	380	0.79%
2021/09/16	0	0.00	14	44.69	44.00	-14	381	-3.67%
2021/09/15	8	45.05	0	0.00	45.10	8	379	2.11%
2021/09/13	1	47.80	0	0.00	47.20	1	383	0.26%
2021/09/09	1	45.65	0.5	46.55	46.50	0.5	398	0.13%
2021/09/08	0	0.00	1	46.05	46.00	-1	402	-0.25%
2021/09/06	0	0.00	2	46.90	46.65	-2	418	-0.48%
2021/09/03	1	46.85	0	0.00	46.75	1	434	0.23%
2021/09/02	1	46.60	0	0.00	46.80	1	452	0.22%
2021/09/01	0	0.00	1	46.90	46.75	-1	476	-0.21%
2021/08/30	4	48.29	0	0.00	48.25	4	514	0.78%
2021/08/24	0	0.00	1	48.70	49.50	-1	547	-0.18%
2021/08/23	1	47.15	0	0.00	47.30	1	566	0.18%
2021/08/20	3	45.60	0	0.00	45.00	3	607	0.49%
2021/08/19	7	45.75	4	45.89	45.50	3	631	0.48%
2021/08/18	12	47.54	10	47.40	48.05	2	632	0.32%
2021/08/17	1	49.40	0	0.00	48.15	1	636	0.16%
2021/08/10	0	0.00	1	50.10	50.10	-1	691	-0.14%
2021/08/06	5	52.50	0	0.00	51.50	5	737	0.68%
2021/08/04	1	53.10	0	0.00	52.60	1	770	0.13%
2021/08/03	0	0.00	0.1	55.40	54.50	-0.1	777	-0.01%
2021/08/02	3	52.33	0	0.00	52.60	3	787	0.38%
2021/07/30	0.1	54.60	0	0.00	53.80	0.1	792	0.01%
2021/07/29	0	0.00	1	50.70	52.40	-1	779	-0.13%
2021/07/26	1	50.10	0	0.00	49.90	1	824	0.12%
2021/07/22	8	49.55	19	49.82	49.50	-11	849	-1.29%
2021/07/21	1	51.60	0	0.00	50.60	1	855	0.12%
2021/07/20	9	54.17	2	53.80	52.20	7	865	0.81%
2021/07/19	2	52.70	0	0.00	52.30	2	871	0.23%
2021/07/16	0	0.00	1	54.00	53.60	-1	892	-0.11%
2021/07/15	1	52.30	0	0.00	52.90	1	944	0.11%
2021/07/13	2	54.30	0	0.00	53.30	2	996	0.20%
2021/07/08	2	56.65	1	58.00	56.90	1	1,057	0.09%
2021/07/06	1	57.70	0	0.00	58.00	1	1,161	0.09%
2021/07/05	3	57.77	0	0.00	57.80	3	1,212	0.25%
2021/07/02	8	58.93	0	0.00	58.30	8	1,257	0.64%
2021/07/01	1	57.70	10	57.44	57.50	-9	1,274	-0.71%
2021/06/30	7	57.77	0	0.00	57.90	7	1,299	0.54%
2021/06/29	17	57.66	15	57.79	57.60	2	1,324	0.15%
2021/06/25	1	59.30	0	0.00	58.90	1	1,387	0.07%
2021/06/24	4	59.98	0	0.00	59.80	4	1,417	0.28%
2021/06/23	6	58.75	4	58.80	58.70	2	1,450	0.14%
2021/06/22	9	58.59	19	58.76	58.50	-10	1,533	-0.65%
2021/06/21	5.1	59.31	4	59.00	59.10	1.1	1,597	0.07%
2021/06/18	4	59.40	0	0.00	59.70	4	1,649	0.24%
2021/06/16	16	59.86	5	59.00	58.80	11	1,704	0.65%
2021/06/15	2	59.05	12	59.68	59.10	-10	1,781	-0.56%
2021/06/11	0	0.00	4	61.10	60.80	-4	1,807	-0.22%
2021/06/10	15	61.94	2	63.00	62.70	13	1,806	0.72%
2021/06/09	14	61.64	28	60.32	60.00	-14	1,800	-0.78%
2021/06/08	9	58.33	7	61.93	62.00	2	1,784	0.11%
2021/06/07	13	56.75	0	0.00	56.40	13	1,755	0.74%
2021/06/04	0	0.00	1	56.20	56.20	-1	1,758	-0.06%
2021/06/03	7	57.24	8	57.24	56.60	-1	1,759	-0.06%
2021/06/02	16	58.45	34	57.38	57.20	-18	1,768	-1.02%
2021/06/01	4	58.40	4	59.70	59.90	0	1,774	0.00%
2021/05/31	17	60.62	15	59.58	58.90	2	1,776	0.11%
2021/05/28	8	61.14	16	61.73	63.00	-8	1,804	-0.44%
2021/05/27	1	61.20	0	0.00	61.20	1	1,806	0.06%
2021/05/25	0	0.00	2.1	56.53	55.60	-2.1	1,931	-0.11%
2021/05/21	1	57.90	0	0.00	58.00	1	2,099	0.05%
2021/05/20	8	56.43	9	56.17	56.10	-1	2,095	-0.05%
2021/05/19	9	56.14	5	55.28	58.40	4	2,094	0.19%
2021/05/18	3	53.20	4	55.33	55.20	-1	2,082	-0.05%
2021/05/17	34	55.59	1	60.40	52.20	33	2,075	1.59%
2021/05/14	3	54.93	2	54.95	57.80	1	2,047	0.05%
2021/05/13	15	52.41	8	52.88	52.60	7	2,030	0.34%
2021/05/12	0	0.00	16	58.13	54.10	-16	2,017	-0.79%
2021/05/11	15	58.61	10	59.28	58.00	5	1,995	0.25%
2021/05/10	10	61.70	17	60.30	60.30	-7	1,979	-0.35%
2021/05/06	2	61.70	1.4	59.86	59.80	0.6	1,955	0.03%
2021/05/05	9	60.77	0	0.00	60.50	9	1,948	0.46%
2021/05/04	18	58.94	0.1	58.80	58.80	17.9	1,936	0.92%
2021/05/03	0	0.00	23	65.50	64.10	-23	1,907	-1.21%
2021/04/29	5	66.80	0	0.00	66.70	5	1,893	0.26%
2021/04/28	1	67.51	0	0.00	66.60	1	1,884	0.05%
2021/04/27	19	69.66	9	69.26	68.30	10	1,869	0.53%
2021/04/26	6	66.48	0	0.00	69.40	6	1,848	0.32%
2021/04/23	6	65.85	3	66.40	65.40	3	1,831	0.16%
2021/04/22	11	66.27	8	66.58	66.10	3	1,823	0.16%
2021/04/21	16.1	71.70	5	71.56	68.00	11.1	1,797	0.62%
2021/04/20	8	67.95	2	69.20	70.20	6	1,747	0.34%
2021/04/19	2	66.10	22	66.24	63.90	-20	1,730	-1.16%
2021/04/16	11	68.99	0	0.00	68.90	11	1,691	0.65%
2021/04/15	17.1	71.50	1	71.30	70.70	16.1	1,674	0.96%
2021/04/14	21	67.93	43.1	68.56	69.90	-22.1	1,663	-1.33%
2021/04/13	22.3	76.19	27	74.47	74.20	-4.7	1,617	-0.29%
2021/04/12	8	81.73	13	83.72	82.40	-5	1,550	-0.32%
2021/04/09	19.2	78.79	2	77.05	78.80	17.2	1,516	1.14%
2021/04/08	19.2	84.20	8	84.06	81.50	11.2	1,470	0.76%
2021/04/07	3	91.23	1	88.60	87.30	2	1,428	0.14%
2021/04/06	1.1	89.26	0	0.00	88.90	1.1	1,417	0.08%
2021/04/01	9	90.41	0.5	89.13	91.00	8.5	1,398	0.61%
2021/03/31	0	0.00	30	88.04	89.00	-30	1,386	-2.16%
2021/03/30	12	87.25	32	89.43	87.00	-20	1,419	-1.41%
2021/03/29	9	92.52	1	91.30	91.70	8	1,369	0.58%
2021/03/26	8.2	90.84	11	90.88	92.40	-2.8	1,338	-0.21%
2021/03/25	12.1	96.13	7.1	94.80	93.30	5	1,310	0.38%
2021/03/24	9.1	87.89	12	87.37	92.40	-2.9	1,225	-0.24%
2021/03/23	5	81.38	4.2	80.91	84.00	0.8	1,158	0.07%
2021/03/22	13.2	73.90	27	75.93	76.40	-13.8	1,100	-1.25%
2021/03/19	32	72.61	6	72.93	73.00	26	1,063	2.44%
2021/03/18	15.3	74.31	4	75.45	73.60	11.3	1,040	1.09%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/16	3	67.50	3	66.00	67.50	0	929	0.00%
2021/03/12	16.2	62.19	6	62.50	62.50	10.2	905	1.13%
2021/03/11	0	0.00	0.1	65.00	63.00	-0.1	897	-0.01%
2021/03/10	1	63.00	0	0.00	61.80	1	887	0.11%
2021/03/09	30.2	63.00	3	63.00	64.50	27.2	886	3.07%
2021/03/04	1	60.00	0	0.00	60.00	1	849	0.12%
2021/03/03	35.2	65.28	1.6	65.50	64.00	33.6	840	4.00%
2021/03/02	14.3	62.98	2	62.35	63.10	12.3	792	1.55%
2021/02/26	4.3	57.67	5	57.60	57.50	-0.7	753	-0.09%
2021/02/25	18.6	55.55	8	56.43	59.30	10.6	723	1.46%
2021/02/24	52	54.27	0	0.00	54.30	52	615	8.45%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/19	1	40.00	1	40.90	40.90	0	461	0.00%
2021/02/17	3	37.55	0	0.00	37.65	3	458	0.65%
2021/02/05	1	37.05	1	36.55	37.05	0	456	0.00%
2021/02/04	1	36.20	1	36.20	36.15	0	451	0.00%
2021/02/02	1	35.70	0	0.00	35.55	1	452	0.22%
2021/01/28	0.1	36.00	0	0.00	35.80	0.1	450	0.02%
2021/01/27	0	0.00	1	36.50	36.60	-1	449	-0.22%
2021/01/21	0.3	34.95	0	0.00	34.80	0.3	439	0.07%
2021/01/19	1	35.95	0	0.00	35.70	1	432	0.23%
2021/01/15	20	36.31	0	0.00	35.90	20	432	4.62%
2021/01/14	1	36.45	0	0.00	36.60	1	428	0.23%
2021/01/13	1	36.60	0	0.00	36.45	1	428	0.23%
2021/01/12	0	0.00	20	36.76	36.55	-20	424	-4.71%
2021/01/11	1	36.95	0	0.00	36.75	1	422	0.24%
2021/01/06	0.1	37.00	1	36.70	36.65	-0.9	416	-0.22%
2021/01/05	0	0.00	1	37.20	37.20	-1	410	-0.24%
2020/12/30	0	0.00	4	37.05	37.10	-4	393	-1.02%
2020/12/28	3	37.00	0	0.00	36.90	3	376	0.80%
2020/12/25	0	0.00	2	37.00	36.90	-2	365	-0.55%
2020/12/24	18.1	36.98	1	36.80	37.15	17.1	349	4.89%
2020/12/22	1	39.30	10	39.14	38.90	-9	294	-3.06%
2020/12/21	2	40.33	0	0.00	39.65	2	293	0.68%
2020/12/18	2	40.75	2	40.60	40.35	0	284	0.00%
2020/12/17	5	40.16	0	0.00	40.50	5	285	1.75%
2020/12/16	11	39.43	0	0.00	39.65	11	284	3.86%
2020/12/14	1	39.25	0	0.00	38.80	1	287	0.35%
2020/12/11	1	38.75	1	38.95	38.65	0	297	0.00%
2020/12/10	1	39.50	0	0.00	39.55	1	302	0.33%
2020/12/09	0	0.00	2	39.65	39.90	-2	299	-0.67%
2020/12/08	1	39.80	9	39.83	39.85	-8	298	-2.68%
2020/12/01	1	42.50	0	0.00	42.60	1	280	0.36%
2020/11/30	0	0.00	1	43.40	43.00	-1	279	-0.36%
2020/11/26	0	0.00	2	42.30	42.20	-2	273	-0.73%
2020/11/25	4	42.25	0	0.00	42.10	4	271	1.47%
2020/11/20	1	42.00	1	43.05	42.00	0	251	0.00%
2020/11/19	4	43.29	3	45.10	43.10	1	244	0.41%
2020/10/29	0	0.00	75	37.20	37.85	-75	228	-32.84%
2020/10/27	0	0.00	5	38.00	37.85	-5	229	-2.18%
2020/10/26	0	0.00	10	38.50	38.00	-10	232	-4.30%
2020/10/22	8	37.65	0	0.00	37.80	8	245	3.26%
2020/10/20	4	38.35	0	0.00	38.30	4	260	1.54%
2020/10/19	3	38.45	0	0.00	38.80	3	265	1.13%
2020/10/16	5	38.90	0	0.00	38.35	5	270	1.85%
2020/09/22	11	42.41	0	0.00	41.60	11	577	1.90%
2020/09/15	12	41.80	0	0.00	42.45	12	575	2.08%
2020/09/14	7	38.50	0	0.00	38.60	7	576	1.21%
2020/08/20	0	0.00	3	37.10	37.00	-3	753	-0.40%
2020/08/18	2	39.80	0	0.00	39.85	2	791	0.25%
2020/08/13	3	39.80	0	0.00	39.50	3	1,003	0.30%
2020/08/12	0	0.00	2	40.05	40.05	-2	1,027	-0.19%
2020/07/29	0	0.00	1	42.50	41.55	-1	1,046	-0.10%
2020/07/27	1	44.45	0	0.00	41.80	1	1,037	0.10%
2020/07/24	0	0.00	1	45.25	44.00	-1	1,029	-0.10%
2020/07/22	1	46.25	2	46.65	46.40	-1	1,052	-0.10%
2020/07/20	1	43.90	0	0.00	45.00	1	1,041	0.10%
2020/07/17	4	47.90	10	45.94	46.00	-6	1,034	-0.58%
2020/07/13	8	52.85	0	0.00	51.00	8	991	0.81%
2020/07/10	0	0.00	21	55.71	53.90	-21	968	-2.17%
2020/07/09	12	52.24	3	52.00	55.20	9	884	1.02%
2020/07/08	0	0.00	24	49.13	50.20	-24	825	-2.91%
2020/07/03	0	0.00	7	47.45	47.35	-7	791	-0.88%
2020/07/02	1	48.20	3	48.15	48.00	-2	788	-0.25%
2020/07/01	1	48.60	0	0.00	48.30	1	787	0.13%
2020/06/23	2	49.00	0	0.00	49.00	2	778	0.26%
2020/06/22	1	49.30	0	0.00	49.40	1	783	0.13%
2020/06/19	4	49.55	1	51.00	48.55	3	782	0.38%
2020/06/18	2	50.70	2	51.30	50.60	0	774	0.00%
2020/06/17	2	51.25	2	50.80	51.20	0	764	0.00%
2020/06/16	2	52.50	0	0.00	51.00	2	765	0.26%
2020/06/15	4	50.55	1	51.20	50.00	3	768	0.39%
2020/06/12	1	47.85	0	0.00	49.15	1	766	0.13%
2020/06/11	18	50.45	15	49.17	48.00	3	764	0.39%
2020/06/10	18	52.42	0	0.00	52.00	18	753	2.39%
2020/06/09	0	0.00	8	48.03	48.00	-8	738	-1.08%
2020/06/08	6	46.04	0	0.00	45.80	6	739	0.81%
2020/06/04	1	45.70	0	0.00	47.20	1	751	0.13%
2020/06/03	5	46.00	9	45.74	46.40	-4	764	-0.52%
2020/06/02	2	44.05	0	0.00	43.90	2	770	0.26%
2020/06/01	0	0.00	1	44.45	44.40	-1	772	-0.13%
2020/05/29	1	45.80	0	0.00	45.15	1	769	0.13%
2020/05/28	3	44.10	2	44.35	44.05	1	764	0.13%
2020/05/27	6	46.81	9	45.84	45.30	-3	762	-0.39%
2020/05/26	7	48.76	1	48.65	48.35	6	755	0.79%
2020/05/25	10	47.91	11	47.74	47.85	-1	748	-0.13%
2020/05/22	0	0.00	2	50.90	49.90	-2	750	-0.27%
2020/05/21	29	51.89	24	51.64	51.10	5	717	0.70%
2020/05/20	17	47.91	0	0.00	48.20	17	629	2.70%
2020/05/19	1	42.70	15	42.32	43.85	-14	569	-2.46%
2020/05/18	1	40.60	5	40.20	39.90	-4	552	-0.72%
2020/05/15	9	38.52	0	0.00	38.45	9	547	1.64%
2020/05/14	0	0.00	15	38.58	38.30	-15	545	-2.75%
2020/05/13	0	0.00	1	39.40	39.40	-1	543	-0.18%
2020/05/12	0	0.00	3	39.68	38.80	-3	544	-0.55%
2020/05/08	2	41.50	0	0.00	39.75	2	541	0.37%
2020/05/07	1	40.55	1	41.50	41.90	0	538	0.00%
2020/05/06	9	41.23	0	0.00	39.35	9	533	1.69%
2020/05/05	6	39.26	4	37.90	39.30	2	530	0.38%
2020/05/04	0	0.00	1	37.50	37.55	-1	546	-0.18%
2020/04/28	5	38.48	0	0.00	37.75	5	542	0.92%
2020/04/27	1	36.60	2	37.05	38.20	-1	537	-0.19%
2020/04/24	1	34.75	2	35.00	34.75	-1	518	-0.19%
2020/04/16	0	0.00	1	35.50	34.80	-1	518	-0.19%
2020/04/15	3	34.72	2	35.00	34.90	1	516	0.19%
2020/04/14	0	0.00	2	34.48	34.45	-2	516	-0.39%
2020/04/10	2	33.40	2	33.05	32.95	0	511	0.00%
2020/04/09	0	0.00	27	32.19	33.05	-27	513	-5.26%
2020/04/08	5	32.00	0	0.00	32.10	5	509	0.98%
2020/04/07	0	0.00	1	32.40	32.40	-1	509	-0.20%
2020/04/06	7	32.14	0	0.00	32.30	7	519	1.35%
2020/04/01	1	31.70	21	31.90	31.70	-20	536	-3.73%
2020/03/31	0	0.00	1	30.70	30.40	-1	538	-0.19%
2020/03/30	1	30.10	0	0.00	30.40	1	543	0.18%
2020/03/27	2	31.33	4	31.38	31.40	-2	543	-0.37%
2020/03/26	4	30.86	4	30.73	30.70	0	551	0.00%
2020/03/25	10	30.55	0	0.00	30.70	10	619	1.61%
2020/03/24	2	27.50	0	0.00	27.95	2	630	0.32%
2020/03/19	10	25.28	0	0.00	25.50	10	645	1.55%
2020/03/18	3	28.20	2	28.08	26.85	1	639	0.16%
2020/03/17	1	30.25	0	0.00	29.75	1	628	0.16%
2020/03/16	4	35.39	0	0.00	32.60	4	629	0.64%
2020/03/13	3	34.78	0	0.00	35.95	3	637	0.47%
2020/03/12	8	39.47	1	40.70	38.60	7	681	1.03%
2020/03/11	2	42.03	5	42.99	41.75	-3	682	-0.44%
2020/03/10	2	41.45	1	42.55	43.10	1	694	0.14%
2020/03/09	4	45.78	2	45.05	44.10	2	692	0.29%
2020/03/06	1	46.80	1	46.70	48.45	0	677	0.00%
2020/03/05	0	0.00	3	44.08	45.60	-3	667	-0.45%
2020/02/25	20	47.30	32	47.49	47.55	-12	679	-1.77%
2020/02/24	1	44.20	0	0.00	47.20	1	654	0.15%
2020/02/20	11	44.99	0	0.00	44.40	11	636	1.73%
2020/02/19	1	44.55	1	45.00	44.90	0	628	0.00%
2020/02/18	2	42.50	0	0.00	42.05	2	622	0.32%
2020/02/12	1	42.60	0	0.00	42.50	1	647	0.15%
2020/02/11	0	0.00	2	41.90	42.00	-2	651	-0.31%
2020/02/05	0	0.00	4	45.10	44.45	-4	684	-0.58%
2020/01/30	0	0.00	1	44.50	41.70	-1	701	-0.14%
2020/01/17	6	44.03	1	43.55	43.70	5	706	0.71%
2020/01/16	0	0.00	1	42.00	41.85	-1	701	-0.14%
2020/01/08	1	41.50	0	0.00	41.40	1	728	0.14%
2020/01/07	2	42.55	0	0.00	42.50	2	733	0.27%
2020/01/06	0	0.00	2	43.10	42.65	-2	734	-0.27%
2020/01/03	1	43.90	0	0.00	43.55	1	738	0.14%
2020/01/02	1	44.85	0	0.00	44.55	1	734	0.14%
2019/12/31	0	0.00	1	44.45	44.75	-1	731	-0.14%
2019/12/24	0	0.00	2	42.75	42.20	-2	689	-0.29%
2019/12/23	0	0.00	7	44.10	42.95	-7	689	-1.01%
2019/12/20	31	46.08	12	46.78	45.10	19	676	2.81%
2019/12/19	0	0.00	7	43.02	44.20	-7	597	-1.17%
2019/12/18	2	40.23	0	0.00	40.20	2	579	0.35%
2019/12/17	0	0.00	1	40.70	40.65	-1	575	-0.17%
2019/12/16	1	40.00	3	39.55	39.60	-2	572	-0.35%
2019/12/13	0	0.00	0.2	38.00	37.60	-0.2	556	-0.04%
2019/12/10	5	40.85	1	40.45	40.85	4	523	0.76%
2019/12/09	24	41.46	3	41.60	40.45	21	507	4.14%
2019/12/06	0	0.00	2	45.60	44.90	-2	446	-0.45%
2019/12/05	21	47.13	1	47.05	46.45	20	435	4.60%
2019/12/03	1	47.95	0	0.00	47.75	1	405	0.25%
2019/11/29	2	50.65	4	49.53	49.20	-2	394	-0.51%
2019/11/22	0	0.00	1	49.30	48.40	-1	355	-0.28%
2019/11/21	2	48.53	0	0.00	48.25	2	344	0.58%
2019/11/20	0	0.00	1	47.90	47.95	-1	340	-0.29%
2019/11/19	0	0.00	1	48.05	48.00	-1	337	-0.30%
2019/11/18	5	47.98	0	0.00	47.90	5	336	1.49%
2019/11/15	1	48.00	0	0.00	47.90	1	336	0.30%
2019/11/13	10	48.20	0	0.00	48.05	10	330	3.03%
2019/11/12	1	48.50	0	0.00	48.55	1	321	0.31%
2019/11/11	11	49.32	0	0.00	48.95	11	317	3.47%
2019/11/08	20	49.16	0	0.00	50.80	20	310	6.45%
2019/11/07	1	50.00	1	49.85	49.45	0	305	0.00%
2019/11/06	11	50.01	0	0.00	49.95	11	299	3.68%
2019/11/05	3	51.20	0	0.00	50.30	3	292	1.02%
2019/11/04	14	51.20	0	0.00	50.90	14	281	4.97%
2019/11/01	1	52.80	3	52.97	53.70	-2	262	-0.76%
2019/10/31	1	51.00	0	0.00	51.50	1	257	0.39%
2019/10/30	4	51.60	10	50.60	51.00	-6	250	-2.40%
2019/10/29	0	0.00	2	54.10	52.50	-2	237	-0.84%
2019/10/25	1	57.10	3	57.10	56.00	-2	216	-0.92%
2019/10/24	2	57.40	1	57.70	57.90	1	211	0.47%
2019/10/22	3	56.73	0	0.00	56.50	3	215	1.39%
2019/10/21	1	56.30	1	55.90	55.00	0	216	0.00%
2019/10/18	1	58.80	1	58.10	58.00	0	207	0.00%
2019/10/17	2	59.30	2	58.90	58.70	0	205	0.00%
2019/10/15	1	60.60	0	0.00	60.10	1	223	0.45%
2019/09/25	0	0.00	1	69.50	69.50	-1	212	-0.47%
2019/09/23	1	70.50	0	0.00	70.50	1	211	0.47%
2019/09/20	0	0.00	1	71.10	71.50	-1	212	-0.47%
2019/09/19	3	71.27	13	72.52	71.70	-10	212	-4.70%
2019/09/18	1	69.20	0	0.00	69.90	1	207	0.48%
2019/09/16	1	67.60	1	67.30	67.30	0	211	0.00%
2019/09/11	0.1	67.00	0	0.00	66.90	0.1	219	0.05%
2019/08/19	5	70.60	0	0.00	70.80	5	223	2.23%
2019/08/05	8	69.10	0	0.00	70.00	8	223	3.59%
2019/07/31	0.1	72.10	0	0.00	72.00	0.1	221	0.05%
2019/07/25	3	77.00	0	0.00	75.70	3	214	1.40%
2019/07/24	1	79.60	1	80.50	78.40	0	205	0.00%
2019/07/23	3	80.50	0	0.00	79.60	3	202	1.48%
2019/07/18	4	80.75	4	79.75	79.60	0	188	0.00%
2019/07/17	1	80.20	0.1	80.00	80.00	0.9	178	0.50%
2019/07/16	7	78.86	3	79.60	79.00	4	164	2.44%
2019/07/09	0.1	74.60	0	0.00	74.60	0.1	179	0.06%
2019/07/08	0	0.00	1	74.90	74.60	-1	182	-0.55%
2019/07/03	1	76.30	0	0.00	74.90	1	180	0.55%
2019/06/25	0	0.00	2	73.75	73.60	-2	179	-1.11%
2019/06/24	1	76.20	1	76.00	75.40	0	181	0.00%
2019/06/21	1	77.20	0	0.00	75.00	1	180	0.56%
2019/05/21	1	67.90	0	0.00	67.40	1	187	0.53%
2019/04/19	0	0.00	2	73.30	73.00	-2	223	-0.89%
2019/04/17	0	0.00	1	74.80	74.80	-1	233	-0.43%
2019/04/16	3	75.97	1	77.20	76.00	2	232	0.86%
2019/03/18	0	0.00	9	73.21	73.40	-9	225	-4.00%
2019/02/22	0	0.00	1	76.40	76.40	-1	279	-0.36%
2019/02/21	0	0.00	1	77.70	76.80	-1	280	-0.36%
2019/02/20	10	79.80	0	0.00	76.80	10	278	3.58%
2019/02/19	1	75.90	0	0.00	76.30	1	262	0.38%
2018/12/18	0	0.00	2	62.80	62.60	-2	379	-0.53%
2018/11/20	0	0.00	1	55.70	55.10	-1	412	-0.24%
2018/11/16	3	54.87	0	0.00	54.30	3	427	0.70%
2018/11/15	0	0.00	5	54.50	54.30	-5	429	-1.17%
2018/11/12	0	0.00	10	56.60	56.30	-10	438	-2.28%
2018/11/07	1	56.80	0	0.00	56.80	1	446	0.22%
2018/10/22	5	64.00	0	0.00	64.80	5	435	1.15%
2018/10/11	0	0.00	4	66.00	65.70	-4	436	-0.92%
2018/10/09	0	0.00	2	73.30	73.00	-2	420	-0.48%
2018/10/04	1	80.20	1	80.80	78.30	0	403	0.00%
2018/10/03	6	80.08	0	0.00	78.70	6	377	1.59%
2018/10/02	2	82.65	2	83.60	81.00	0	374	0.00%
2018/10/01	11	82.81	1	82.50	82.10	10	355	2.81%
2018/09/21	5	76.72	0	0.00	76.10	5	328	1.52%
2018/09/13	1	78.80	0	0.00	79.50	1	332	0.30%
2018/09/12	1	76.90	0	0.00	76.30	1	328	0.30%
2018/09/11	2	76.75	0	0.00	75.80	2	327	0.61%
2018/09/10	1	76.70	0	0.00	73.50	1	324	0.31%
2018/09/05	3	78.03	1	79.50	81.00	2	307	0.65%
2018/08/30	0	0.00	1	83.40	84.50	-1	280	-0.36%
2018/08/29	4	83.95	0	0.00	82.70	4	285	1.40%
2018/08/28	2	84.50	1	84.70	84.40	1	282	0.35%
2018/08/24	2	88.25	1	88.10	85.90	1	293	0.34%
2018/08/13	0.2	86.00	0	0.00	84.80	0.2	346	0.06%
2018/07/27	0	0.00	2	89.50	89.50	-2	494	-0.40%
2018/07/25	2	88.25	0	0.00	88.70	2	503	0.40%
2018/07/05	0	0.00	1	93.20	90.20	-1	654	-0.15%
2018/07/02	2	100.50	0	0.00	100.00	2	684	0.29%
2018/06/14	0	0.00	1	98.50	99.00	-1	795	-0.13%
2018/06/12	0	0.00	1	103.50	103.50	-1	828	-0.12%
2018/06/11	1	104.00	0	0.00	102.00	1	858	0.12%
2018/06/08	0	0.00	7	105.00	103.00	-7	867	-0.81%
2018/06/07	8	107.69	0	0.00	106.50	8	876	0.91%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/30	0	0.00	8	111.50	112.00	-8	891	-0.90%
2018/05/29	8	115.50	0	0.00	115.00	8	886	0.90%
2018/05/25	0	0.00	7	121.00	116.00	-7	875	-0.80%
2018/05/24	7	122.50	0	0.00	122.50	7	864	0.81%
2018/05/22	0	0.00	9	123.78	121.50	-9	851	-1.06%
2018/05/17	1	117.50	0	0.00	119.00	1	821	0.12%
2018/05/16	2	121.00	1	123.00	118.00	1	816	0.12%
2018/05/15	0	0.00	1	117.50	118.00	-1	804	-0.12%
2018/05/14	7	109.57	1	109.00	114.00	6	788	0.76%
2018/05/08	1	117.50	1	122.50	116.00	0	759	0.00%
2018/05/07	1	123.00	1	123.00	123.00	0	748	0.00%
2018/05/04	2	126.75	1	129.00	122.00	1	749	0.13%
2018/05/03	4	120.50	1	123.00	123.00	3	715	0.42%
2018/04/30	2	117.00	1	113.50	114.00	1	695	0.14%
2018/04/27	0	0.00	2	113.00	116.50	-2	689	-0.29%
2018/04/26	1	116.50	3	112.50	110.50	-2	673	-0.30%
2018/04/25	2	115.50	1	117.50	120.00	1	650	0.15%
2018/04/24	1	111.00	0	0.00	109.50	1	617	0.16%
2018/04/13	0	0.00	5	103.00	101.00	-5	575	-0.87%
2018/04/12	5	103.00	5	103.00	102.50	0	576	0.00%
2018/04/11	5	103.00	0	0.00	103.00	5	574	0.87%
2018/04/10	0	0.00	5	104.30	102.00	-5	568	-0.88%
2018/04/09	0	0.00	2	109.50	108.50	-2	554	-0.36%
2018/04/03	1	110.50	1	107.00	109.50	0	543	0.00%
2018/04/02	7	109.93	1	106.50	110.00	6	528	1.14%
2018/03/27	0	0.00	1	100.50	100.00	-1	491	-0.20%
2018/03/26	1	105.00	0	0.00	103.50	1	486	0.21%
2018/03/21	0	0.00	2	101.00	102.00	-2	457	-0.44%
2018/03/20	0	0.00	1	111.00	110.00	-1	425	-0.23%
2018/03/19	1	110.00	0	0.00	111.00	1	403	0.25%
2018/03/15	2	104.00	1	103.00	104.00	1	369	0.27%
2018/03/14	0	0.00	1	95.30	94.80	-1	338	-0.30%
2018/03/09	1	91.00	0	0.00	91.10	1	315	0.32%
2018/03/08	0	0.00	2	91.00	92.80	-2	308	-0.65%
2018/03/07	2	88.50	0	0.00	89.50	2	283	0.71%
2018/02/26	1	84.30	0	0.00	84.10	1	268	0.37%
2018/02/06	0	0.00	2	84.10	82.00	-2	307	-0.65%
2018/02/05	0	0.00	1	86.30	86.10	-1	303	-0.33%
2018/01/30	1	87.70	0	0.00	85.60	1	325	0.31%
2018/01/29	0	0.00	1	89.10	89.00	-1	325	-0.31%
2018/01/25	0	0.00	1	82.50	83.50	-1	307	-0.33%
2018/01/17	1	78.10	0	0.00	78.10	1	573	0.17%
2018/01/16	1	80.30	1	80.10	78.70	0	572	0.00%
2018/01/09	2	76.00	0	0.00	76.00	2	561	0.36%
2018/01/08	1	72.90	0	0.00	75.00	1	562	0.18%