興能高 (6558)-元大-中壢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	3	22.00	22.20	-3	105	-2.84%
2024/10/28	6	22.28	0	0.00	22.30	6	102	5.87%
2024/10/17	0	0.00	5	22.25	22.30	-5	104	-4.78%
2024/10/15	1	22.80	1	22.70	22.30	0	105	0.00%
2024/09/25	0	0.00	1	23.95	23.95	-1	132	-0.76%
2024/09/18	0	23.05	0	0.00	23.30	0	145	0.00%
2024/09/16	1	23.70	0	0.00	23.05	1	148	0.67%
2024/09/11	0	21.20	0	0.00	21.10	0	162	0.00%
2024/09/06	0	0.00	1	20.90	21.25	-1	166	-0.60%
2024/08/30	0	0.00	0.6	23.02	23.00	-0.6	170	-0.35%
2024/08/29	0	0.00	1.4	23.09	23.05	-1.4	172	-0.81%
2024/08/26	1	22.05	0	0.00	21.90	1	172	0.58%
2024/08/19	1	21.90	0	0.00	21.95	1	192	0.52%
2024/08/09	0	0.00	1	22.05	22.10	-1	200	-0.50%
2024/08/07	0	21.53	0	0.00	21.35	0	200	0.00%
2024/08/06	1	20.25	0	0.00	20.20	1	200	0.50%
2024/08/05	2	21.10	3	21.10	20.90	-1	200	-0.50%
2024/08/02	1	23.30	0	0.00	23.00	1	196	0.51%
2024/07/29	2	23.90	0	0.00	23.30	2	196	1.02%
2024/07/23	0	24.25	0	0.00	24.30	0	199	0.00%
2024/07/22	2	24.25	1	24.30	24.10	1	199	0.50%
2024/07/19	1	25.10	0	0.00	24.90	1	197	0.51%
2024/07/18	1	25.70	1	25.50	25.50	0	196	0.00%
2024/07/17	2	26.05	0	0.00	25.85	2	194	1.03%
2024/07/09	7	26.75	0	0.00	26.25	7	190	3.68%
2024/06/21	1	26.20	0	0.00	26.05	1	202	0.49%
2024/06/19	1	26.35	1	26.55	26.30	0	194	0.00%
2024/06/18	0	0.00	1	26.40	26.55	-1	188	-0.53%
2024/06/05	0	0.00	3	25.15	25.10	-3	182	-1.64%
2024/06/04	3	25.35	0	0.00	24.95	3	186	1.61%
2024/05/23	0	0.00	1	24.10	23.85	-1	236	-0.42%
2024/05/21	1	23.70	0	0.00	23.80	1	236	0.42%
2024/05/16	0	0.00	1	24.20	24.00	-1	239	-0.42%
2024/05/15	0	0.00	1	24.30	24.10	-1	244	-0.41%
2024/05/14	0	0.00	1	23.85	24.25	-1	245	-0.41%
2024/05/02	2	24.20	0	0.00	23.55	2	246	0.81%
2024/04/30	1	23.65	1	23.40	24.05	0	251	0.00%
2024/04/15	0	0.00	6	23.10	23.10	-6	263	-2.28%
2024/04/11	1	25.35	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	2	24.95	24.95	-2	246	-0.81%
2024/04/03	0	22.95	0	0.00	22.65	0	231	0.00%
2024/04/01	0	0.00	5	22.90	23.00	-5	233	-2.14%
2024/03/26	0	23.77	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.28	0	0.00	23.20	0	241	0.00%
2024/03/21	0	23.50	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.40	1	22.85	22.80	-1	246	-0.40%
2024/03/19	0	23.30	0	0.00	22.90	0	251	0.00%
2024/03/15	0	23.30	0	0.00	22.85	0	269	0.00%
2024/03/14	0	23.30	0	0.00	22.95	0	286	0.00%
2024/03/08	0	0.00	2	24.05	24.00	-2	383	-0.52%
2024/03/06	0	25.90	0	0.00	25.75	0	403	0.00%
2024/03/05	0	0.00	1	25.95	25.55	-1	438	-0.23%
2024/03/04	0	26.30	1	26.20	25.90	-1	465	-0.21%
2024/03/01	0	25.55	0	0.00	25.50	0	467	0.00%
2024/02/27	4	25.40	4	26.10	25.55	0	483	0.00%
2024/02/26	7	27.09	5	27.50	26.10	2	510	0.39%
2024/02/23	0	25.85	0	0.00	25.00	0	488	0.00%
2024/02/22	0	0.00	1	25.45	25.35	-1	570	-0.18%
2024/02/21	1	25.60	0	0.00	25.45	1	703	0.14%
2024/02/19	0	25.80	0	0.00	25.75	0	783	0.00%
2024/01/26	0	25.95	0	0.00	25.55	0	1,017	0.00%
2024/01/22	0	0.00	1	25.80	25.80	-1	1,016	-0.10%
2024/01/16	0	26.00	0	0.00	25.70	0	1,007	0.00%
2024/01/03	0	27.10	0	0.00	26.80	0	989	0.00%
2023/12/29	0	27.50	0	0.00	27.05	0	985	0.00%
2023/12/26	2	27.25	0	0.00	27.80	2	979	0.20%
2023/12/22	0	0.00	1	27.35	27.50	-1	975	-0.10%
2023/12/20	0	0.00	1	27.75	27.75	-1	970	-0.10%
2023/12/19	1	26.90	0	0.00	27.00	1	966	0.10%
2023/12/14	6	27.38	6	27.55	27.15	0	955	0.00%
2023/12/13	1	27.40	1	27.30	27.35	0	950	0.00%
2023/12/11	6	28.00	5	28.33	28.00	1	930	0.11%
2023/12/08	4	30.45	1	31.34	29.45	3	911	0.33%
2023/12/05	5	28.00	0	0.00	28.10	5	819	0.61%
2023/12/01	2	28.90	2	29.20	28.90	0	793	0.00%
2023/11/30	18	29.78	17	29.91	29.75	1	779	0.13%
2023/11/29	1	29.50	0	0.00	29.20	1	742	0.13%
2023/11/28	0	0.00	1	28.00	28.00	-1	712	-0.14%
2023/11/27	1	27.80	1	28.10	27.80	0	707	0.00%
2023/11/24	2	28.65	2	28.50	28.65	0	695	0.00%
2023/11/22	9	28.73	9	28.66	28.75	0	648	0.00%
2023/11/21	44	29.46	54	29.63	29.45	-10	625	-1.60%
2023/11/20	35	29.58	36	29.14	30.25	-1	541	-0.18%
2023/11/17	14	27.41	3	27.47	27.50	11	406	2.70%
2023/11/13	4	25.63	1	26.00	26.20	3	305	0.98%
2023/11/10	4	26.00	3	25.78	26.00	1	287	0.35%
2023/11/08	7	25.67	7	25.93	25.70	0	225	0.00%
2023/11/07	8	25.05	7	24.74	25.00	1	195	0.51%
2023/11/03	12	23.18	14	23.86	24.50	-2	126	-1.58%
2023/11/02	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/31	1	20.65	0	0.00	20.40	1	84	1.18%
2023/09/07	0	0.00	1	23.25	23.10	-1	198	-0.50%
2023/09/05	1	23.65	0	0.00	23.80	1	211	0.47%
2023/07/17	0	0.00	0	28.00	26.65	0	634	0.00%
2023/07/13	0	0.00	0	28.00	26.20	0	662	0.00%
2023/07/03	1	27.90	0	0.00	27.95	1	660	0.15%
2023/06/14	1	29.80	0	0.00	29.60	1	666	0.15%
2023/06/13	1	30.10	0	0.00	30.20	1	677	0.15%
2023/06/08	0	0.00	2	31.20	31.25	-2	715	-0.28%
2023/06/02	0	0.00	4	32.40	33.00	-4	871	-0.46%
2023/05/31	0	0.00	3	31.20	30.95	-3	839	-0.36%
2023/05/30	2	29.70	0	0.00	29.80	2	823	0.24%
2023/05/29	0	0.00	5	30.25	30.20	-5	821	-0.61%
2023/05/23	4	30.43	1	30.90	31.20	3	778	0.39%
2023/05/19	0	0.00	1	29.35	29.25	-1	765	-0.13%
2023/05/17	9	30.12	9	29.67	30.15	0	754	0.00%
2023/05/16	5	30.65	0	0.00	29.70	5	744	0.67%
2023/05/12	5	26.65	0	0.00	27.10	5	755	0.66%
2023/05/10	1	28.75	1	28.95	28.90	0	766	0.00%
2023/05/03	3	28.30	3	28.05	27.90	0	747	0.00%
2023/05/02	4	29.01	13.3	29.38	28.90	-9.3	743	-1.24%
2023/04/28	5.3	29.26	2	29.08	28.75	3.3	732	0.44%
2023/04/26	0	0.00	1	26.60	27.40	-1	698	-0.14%
2023/04/25	1	28.10	2	27.90	27.05	-1	694	-0.14%
2023/04/24	6	27.91	4	27.84	27.80	2	679	0.29%
2023/04/21	0	27.40	0	0.00	26.20	0	672	0.00%
2023/04/19	0	0.00	6	27.93	27.85	-6	685	-0.88%
2023/04/18	7	28.51	8	28.53	28.25	-1	679	-0.15%
2023/04/13	1	26.80	0	0.00	26.60	1	646	0.15%
2023/04/06	0	26.60	0	0.00	26.80	0	636	0.00%
2023/03/31	0	27.35	0	0.00	27.00	0	642	0.00%
2023/03/30	0	27.08	1	26.90	27.05	-1	641	-0.16%
2023/03/27	0	27.60	2	27.15	27.30	-2	638	-0.31%
2023/03/24	3	27.52	1	27.50	27.25	2	639	0.31%
2023/03/23	0	0.00	2	26.60	26.90	-2	635	-0.31%
2023/03/22	5	26.97	1	26.60	26.75	4	636	0.63%
2023/03/21	3	27.02	2	26.90	26.95	1	634	0.16%
2023/03/20	0	0.00	1	26.10	26.30	-1	632	-0.16%
2023/03/17	0	26.76	0	0.00	26.10	0	637	0.00%
2023/03/16	10	26.72	4	26.30	26.30	6	639	0.94%
2023/03/15	7	27.85	6	28.44	27.65	1	640	0.16%
2023/03/14	12	28.71	13	28.79	28.45	-1	642	-0.16%
2023/03/13	0	27.40	0	0.00	26.90	0	707	0.00%
2023/03/10	1	28.10	2	27.80	27.40	-1	742	-0.13%
2023/03/09	7	28.25	7	28.53	28.25	0	739	0.00%
2023/03/08	63	29.52	62	28.57	29.30	1	725	0.14%
2023/03/07	7	27.88	6	28.20	28.20	1	662	0.15%
2023/03/01	0	25.95	2	25.30	25.30	-2	730	-0.27%
2023/02/23	1	25.95	1	25.55	25.50	0	762	0.00%
2023/02/22	0	0.00	2	25.35	25.40	-2	759	-0.26%
2023/02/21	1	25.90	0	0.00	25.75	1	756	0.13%
2023/02/17	1	26.05	0	0.00	26.05	1	743	0.13%
2023/02/15	0	0.00	1	25.00	25.05	-1	739	-0.14%
2023/02/13	4	25.23	5	25.53	25.25	-1	725	-0.14%
2023/02/10	6	26.95	4	26.89	26.10	2	719	0.28%
2023/02/09	5	25.16	14	24.84	25.95	-9	646	-1.39%
2023/02/07	0	0.00	0	23.91	23.70	0	657	-0.01%
2023/02/06	0	0.00	0	24.35	23.55	0	688	0.00%
2023/02/03	10	23.96	0	0.00	23.95	10	695	1.44%
2023/01/10	1	23.10	0	0.00	22.70	1	676	0.15%
2023/01/09	0	22.50	1	22.40	22.35	-1	655	-0.15%
2022/12/28	2	21.60	0	0.00	21.65	2	650	0.31%
2022/12/27	0	22.60	0	0.00	22.10	0	648	0.00%
2022/12/26	0	0.00	1	22.30	22.15	-1	647	-0.15%
2022/12/21	1	22.10	0	0.00	21.70	1	642	0.16%
2022/12/16	0	0.00	6	23.12	22.85	-6	634	-0.95%
2022/12/12	0	0.00	2	23.95	24.40	-2	619	-0.32%
2022/12/09	0	0.00	2	24.50	24.30	-2	615	-0.33%
2022/12/08	1	24.70	0	0.00	24.70	1	608	0.16%
2022/12/07	7	25.13	0	0.00	24.70	7	601	1.16%
2022/12/06	4	26.36	3	26.48	26.15	1	581	0.17%
2022/12/05	53	27.76	60	26.76	27.35	-7	567	-1.23%
2022/12/02	13.1	25.93	6	26.47	26.50	7.1	467	1.51%
2022/11/30	2	23.90	0	0.00	24.20	2	419	0.48%
2022/11/29	0	0.00	3	24.68	24.05	-3	411	-0.73%
2022/11/28	2	23.90	1	23.95	23.85	1	388	0.26%
2022/11/25	1	24.55	2	24.28	24.45	-1	382	-0.26%
2022/11/24	25	24.44	22	24.33	24.50	3	369	0.81%
2022/11/23	13	24.63	14	24.80	25.00	-1	332	-0.30%
2022/11/22	1	22.75	0	0.00	22.75	1	235	0.42%
2022/11/16	0	0.00	0.8	19.98	20.60	-0.8	203	-0.38%
2022/11/14	0	0.00	0.1	21.30	21.00	-0.1	203	-0.05%
2022/11/11	0	0.00	4	20.25	21.05	-4	202	-1.97%
2022/11/07	4	21.50	0	0.00	21.65	4	193	2.07%
2022/11/03	2	21.88	2	21.50	21.65	0	177	0.00%
2022/11/02	5	20.18	5	20.60	20.75	0	147	0.00%
2022/08/26	0	0.00	1	23.00	23.00	-1	103	-0.96%
2022/08/12	0	0.00	5	22.70	22.85	-5	99	-5.02%
2022/07/29	0	22.23	0	0.00	21.65	0	102	0.00%
2022/07/26	0	21.95	0	0.00	21.85	0	104	0.00%
2022/07/21	0	21.90	0	0.00	22.05	0	111	0.00%
2022/07/12	0	20.10	0	0.00	19.95	0	110	0.02%
2022/07/01	0	20.50	0	0.00	20.00	0	121	0.02%
2022/05/12	1	22.49	0	0.00	21.80	1	117	0.87%
2022/04/27	0.1	24.60	0	0.00	24.00	0.1	117	0.04%
2022/04/19	0	28.00	0	0.00	26.90	0	111	0.00%
2022/04/18	0.1	26.80	0	0.00	26.90	0.1	113	0.04%
2022/04/11	0.2	27.52	0	0.00	26.85	0.2	162	0.09%
2022/04/07	0.1	28.30	0	0.00	28.00	0.1	187	0.03%
2022/04/01	0.1	28.65	0	0.00	28.75	0.1	192	0.03%
2022/03/15	0.1	29.00	0	0.00	28.60	0.1	200	0.02%
2022/03/11	0.1	29.90	0	0.00	29.35	0.1	202	0.02%
2022/02/25	0.1	31.00	0	0.00	30.60	0.1	202	0.02%
2022/02/15	0	0.00	1	31.55	31.55	-1	213	-0.47%
2022/01/14	0	0.00	15	31.97	32.30	-15	256	-5.84%
2022/01/13	5	33.40	0	0.00	33.30	5	256	1.95%
2022/01/11	3	33.70	3	33.45	33.35	0	258	0.00%
2022/01/07	3	34.20	3	33.72	33.80	0	256	0.00%
2022/01/06	10	34.20	0	0.00	34.20	10	253	3.95%
2022/01/05	2	34.75	2	35.45	34.75	0	250	0.00%
2022/01/04	26	36.03	25	36.69	35.85	1	241	0.41%
2022/01/03	2	35.00	2.1	35.35	36.30	-0.1	203	-0.05%
2021/12/09	0	0.00	2	34.55	33.95	-2	178	-1.12%
2021/12/08	2	33.65	0	0.00	33.70	2	176	1.13%
2021/11/22	0	0.00	2	33.13	34.20	-2	177	-1.13%
2021/11/18	2	32.65	0	0.00	32.60	2	174	1.15%
2021/11/17	0	0.00	1	32.55	32.65	-1	177	-0.56%
2021/11/16	1	33.05	0	0.00	32.80	1	178	0.56%
2021/11/03	0	0.00	8	33.29	33.35	-8	210	-3.80%
2021/11/02	0	0.00	2	33.40	33.35	-2	213	-0.93%
2021/10/29	1	34.30	0	0.00	34.00	1	205	0.49%
2021/10/26	0	0.00	2	32.00	32.45	-2	192	-1.04%
2021/10/25	0	0.00	9	31.31	31.65	-9	191	-4.69%
2021/10/22	0	0.00	10	30.94	30.95	-10	199	-5.02%
2021/10/21	0	0.00	3	32.13	31.50	-3	211	-1.42%
2021/10/20	0	0.00	9	31.09	31.50	-9	222	-4.04%
2021/10/19	0	0.00	11	30.59	30.90	-11	232	-4.72%
2021/10/13	3.1	29.06	0	0.00	29.20	3.1	303	1.00%
2021/10/12	29	29.80	0	0.00	29.80	29	319	9.09%
2021/10/08	21	30.01	0	0.00	30.00	21	321	6.53%
2021/10/07	0	0.00	1	29.30	29.80	-1	327	-0.31%
2021/10/06	0	0.00	2	29.45	28.75	-2	339	-0.59%
2021/09/27	0	0.00	2	31.60	31.60	-2	378	-0.53%
2021/09/24	1.1	30.70	0	0.00	30.80	1.1	378	0.28%
2021/09/15	0	0.00	2	31.15	31.50	-2	424	-0.47%
2021/09/02	1	33.90	0	0.00	33.55	1	519	0.19%
2021/08/30	2	34.00	0	0.00	33.80	2	521	0.38%
2021/08/23	3	33.40	0	0.00	33.75	3	530	0.57%
2021/08/19	0.1	33.25	1	33.20	32.55	-0.9	534	-0.17%
2021/08/16	1	33.40	0	0.00	33.30	1	528	0.19%
2021/08/13	0	35.25	0	0.00	34.65	0	529	0.01%
2021/08/11	1.1	34.87	0	0.00	35.30	1.1	533	0.20%
2021/08/06	0	0.00	1	39.15	38.80	-1	540	-0.18%
2021/07/29	0	38.75	0	0.00	39.25	0	572	0.01%
2021/07/28	1	38.60	1	39.10	39.05	0	574	0.00%
2021/07/27	1	41.05	0	0.00	39.70	1	583	0.17%
2021/07/20	0	39.70	0	0.00	39.35	0	574	0.00%
2021/07/16	0	0.00	1	40.00	41.00	-1	544	-0.18%
2021/07/14	0	0.00	2	38.30	38.65	-2	549	-0.36%
2021/07/13	2	40.00	0	0.00	39.25	2	551	0.36%
2021/07/12	1	38.90	0	0.00	39.20	1	543	0.18%
2021/07/05	0	0.00	10	40.34	40.85	-10	636	-1.57%
2021/07/01	1	38.90	0	0.00	38.90	1	637	0.16%
2021/06/30	0	0.00	5	40.06	39.00	-5	642	-0.78%
2021/06/28	1	39.35	0	0.00	39.25	1	639	0.16%
2021/06/25	17	39.94	3	39.50	39.70	14	641	2.18%
2021/06/24	0	0.00	8	40.17	40.20	-8	637	-1.26%
2021/06/22	2	38.50	0	0.00	38.50	2	624	0.32%
2021/06/18	6	39.81	17	39.92	39.90	-11	635	-1.73%
2021/06/16	18	40.96	11	42.85	42.00	7	651	1.07%
2021/06/11	0	0.00	3	37.67	37.60	-3	776	-0.39%
2021/05/28	5	39.80	1	39.80	39.70	4	838	0.48%
2021/05/26	0.1	39.00	0	0.00	39.00	0.1	839	0.01%
2021/05/25	1	39.40	0	0.00	38.90	1	841	0.12%
2021/05/13	5	36.65	0	0.00	36.65	5	862	0.58%
2021/05/12	0	0.00	10	35.53	35.30	-10	856	-1.17%
2021/05/10	1	42.00	0	0.00	42.00	1	844	0.12%
2021/05/06	0	0.00	10	41.24	41.40	-10	847	-1.18%
2021/05/05	0	0.00	2	41.60	40.95	-2	846	-0.24%
2021/05/04	0	0.00	8	40.93	40.90	-8	847	-0.94%
2021/05/03	3	44.35	0	0.00	43.25	3	837	0.36%
2021/04/29	0	0.00	13	46.52	46.10	-13	829	-1.57%
2021/04/28	8	47.01	2	47.10	46.75	6	831	0.72%
2021/04/27	5	46.60	5	46.89	46.60	0	843	0.00%
2021/04/23	6	47.32	0	0.00	46.75	6	845	0.71%
2021/04/22	0	0.00	2	47.55	47.55	-2	853	-0.23%
2021/04/19	2	48.23	0	0.00	49.10	2	849	0.24%
2021/04/14	2	47.85	2	47.25	47.45	0	867	0.00%
2021/04/13	0	0.00	28	49.13	48.20	-28	879	-3.18%
2021/04/12	1	50.00	9	50.54	49.80	-8	873	-0.92%
2021/04/09	40	50.28	20	50.11	50.10	20	863	2.31%
2021/04/08	12	49.34	1	49.20	49.30	11	810	1.36%
2021/04/07	6	48.57	6	48.60	48.55	0	806	0.00%
2021/03/31	1	48.80	0	0.00	48.10	1	876	0.11%
2021/03/30	0	0.00	1	48.50	48.75	-1	884	-0.11%
2021/03/29	0.2	48.75	0	0.00	48.75	0.2	890	0.02%
2021/03/24	1	49.40	1	49.00	49.00	0	909	0.00%
2021/03/22	1	49.65	5	49.20	49.45	-4	918	-0.44%
2021/03/19	1	50.80	3	50.70	50.40	-2	994	-0.20%
2021/03/18	1	52.10	5	52.10	51.60	-4	1,002	-0.40%
2021/03/17	7	51.90	5	52.74	52.40	2	952	0.21%
2021/03/16	1	49.25	0	0.00	49.60	1	913	0.11%
2021/03/15	2	49.55	1	49.35	49.30	1	931	0.11%
2021/03/12	1	48.90	0	0.00	48.50	1	948	0.11%
2021/03/10	1	49.45	1	49.95	49.00	0	1,004	0.00%
2021/03/09	0	0.00	2	48.38	48.55	-2	1,167	-0.17%
2021/03/04	0	0.00	2	48.00	48.45	-2	1,277	-0.16%
2021/03/03	2	49.35	0	0.00	49.00	2	1,365	0.15%
2021/02/23	1	49.15	0	0.00	49.25	1	2,378	0.04%
2021/02/22	4	49.70	6	49.40	49.90	-2	2,528	-0.08%
2021/02/19	5	49.56	2	49.90	49.80	3	2,528	0.12%
2021/02/18	2	48.53	0	0.00	48.55	2	2,523	0.08%
2021/02/17	0	0.00	1	47.85	47.90	-1	2,533	-0.04%
2021/02/05	0	0.00	4	46.63	46.55	-4	2,554	-0.16%
2021/02/03	1	46.40	0	0.00	45.70	1	2,599	0.04%
2021/02/02	3	45.30	2	45.85	45.70	1	2,653	0.04%
2021/01/28	1	45.90	1	45.35	45.20	0	3,166	0.00%
2021/01/27	1	46.05	1	45.90	46.05	0	3,190	0.00%
2021/01/25	1	46.30	2	46.50	46.65	-1	3,259	-0.03%
2021/01/22	2	45.70	7	44.40	45.55	-5	3,333	-0.15%
2021/01/21	2	44.50	3	44.38	44.45	-1	3,401	-0.03%
2021/01/20	0	0.00	1	46.85	44.75	-1	3,466	-0.03%
2021/01/19	2.2	47.88	1	47.70	47.35	1.2	3,526	0.03%
2021/01/15	1	47.00	2	46.70	46.65	-1	3,762	-0.03%
2021/01/14	1	48.50	0	0.00	48.65	1	4,055	0.02%
2021/01/12	1.1	48.67	1	48.10	47.80	0.1	4,234	0.00%
2021/01/11	3	49.55	2	48.95	49.00	1	4,499	0.02%
2021/01/07	0	0.00	2	50.40	50.30	-2	4,803	-0.04%
2021/01/06	3	50.10	4	49.63	49.50	-1	4,851	-0.02%
2021/01/05	2	51.85	1	52.00	51.60	1	4,833	0.02%
2021/01/04	0.1	51.30	0	0.00	51.70	0.1	4,826	0.00%
2020/12/31	1	51.00	0	0.00	51.20	1	4,816	0.02%
2020/12/29	2	51.70	3	51.20	51.00	-1	4,819	-0.02%
2020/12/28	3	51.90	0	0.00	52.20	3	4,807	0.06%
2020/12/25	8	53.89	8	53.56	52.80	0	4,791	0.00%
2020/12/24	2	51.85	1	52.00	51.50	1	4,732	0.02%
2020/12/22	0.1	50.30	3	51.60	50.00	-2.9	4,721	-0.06%
2020/12/21	1	50.80	0	0.00	50.90	1	4,719	0.02%
2020/12/18	6	52.02	7	52.00	52.00	-1	4,711	-0.02%
2020/12/17	7	52.16	5	52.10	52.10	2	4,711	0.04%
2020/12/16	11	52.54	5	52.50	52.50	6	4,704	0.13%
2020/12/15	11.1	55.14	14	54.95	52.20	-2.9	4,691	-0.06%
2020/12/14	7	51.64	13	51.65	52.80	-6	4,604	-0.13%
2020/12/11	2	52.80	4	52.05	51.10	-2	4,589	-0.04%
2020/12/10	13	52.57	14	52.49	52.20	-1	4,573	-0.02%
2020/12/09	6	55.03	2	54.70	54.70	4	4,521	0.09%
2020/12/08	5	55.74	23	55.00	55.00	-18	4,529	-0.40%
2020/12/07	0	0.00	3	55.50	55.00	-3	4,591	-0.07%
2020/12/04	7	55.76	13	55.87	55.50	-6	4,599	-0.13%
2020/12/03	29	57.01	13	56.75	55.50	16	4,602	0.35%
2020/12/02	1.1	55.01	5	55.38	55.10	-3.9	4,432	-0.09%
2020/12/01	0	0.00	5	54.94	54.90	-5	4,412	-0.11%
2020/11/30	5	57.10	16	57.13	56.10	-11	4,380	-0.25%
2020/11/27	14	56.68	10	56.09	56.70	4	4,321	0.09%
2020/11/26	32	57.45	48	57.76	55.40	-16	4,245	-0.38%
2020/11/25	13	54.17	13	54.64	54.70	0	3,601	0.00%
2020/11/24	7	54.20	15	54.07	54.10	-8	3,523	-0.23%
2020/11/23	11	52.83	3	53.30	52.90	8	3,477	0.23%
2020/11/20	37.1	55.59	20	54.85	53.50	17.1	3,451	0.50%
2020/11/19	12	54.39	9	54.11	56.40	3	3,221	0.09%
2020/11/18	11	51.30	5	51.20	51.30	6	3,072	0.20%
2020/11/17	2	51.50	2	51.55	51.80	0	3,067	0.00%
2020/11/16	0	0.00	2	51.30	51.20	-2	3,064	-0.07%
2020/11/13	5	51.74	5	51.08	52.00	0	3,051	0.00%
2020/11/12	0	0.00	1	50.90	51.00	-1	3,026	-0.03%
2020/11/11	3	52.03	2	51.40	52.20	1	3,014	0.03%
2020/11/10	4	53.40	5	52.10	52.20	-1	2,985	-0.03%
2020/11/09	14	55.50	11	55.38	55.20	3	2,932	0.10%
2020/11/06	22	54.37	5	54.46	54.80	17	2,798	0.61%
2020/11/05	6	53.15	28	53.36	55.10	-22	2,597	-0.85%
2020/11/04	2	50.70	36	50.15	50.10	-34	2,414	-1.41%
2020/11/03	1	51.70	2	50.70	50.90	-1	2,390	-0.04%
2020/11/02	3	50.33	18	51.06	51.10	-15	2,363	-0.63%
2020/10/30	27	51.57	6	51.23	50.50	21	2,322	0.90%
2020/10/29	1	53.00	18	53.59	53.00	-17	2,243	-0.76%
2020/10/28	25	53.14	3	52.23	53.80	22	2,171	1.01%
2020/10/27	7	53.49	16	53.45	54.00	-9	2,101	-0.43%
2020/10/26	20	53.50	10	55.20	52.80	10	2,030	0.49%
2020/10/23	44	57.47	45	56.99	55.50	-1	1,939	-0.05%
2020/10/22	34	56.86	25	56.75	55.00	9	1,792	0.50%
2020/10/21	24	51.68	23	51.68	54.20	1	1,492	0.07%
2020/10/20	26	50.59	17	49.84	49.30	9	1,399	0.64%
2020/10/19	40	52.00	31	52.10	49.70	9	1,308	0.69%
2020/10/16	74	49.70	71	50.01	50.50	3	1,035	0.29%
2020/10/15	0	0.00	3	45.95	45.95	-3	740	-0.41%
2020/10/14	5	40.60	2	40.58	41.80	3	716	0.42%
2020/10/13	1	38.00	0	0.00	38.00	1	663	0.15%
2020/10/12	2	36.55	1	36.90	36.90	1	663	0.15%
2020/10/08	5	37.48	1	37.00	37.00	4	665	0.60%
2020/10/06	4	36.80	1	36.50	36.75	3	669	0.45%
2020/09/30	1	34.90	0	0.00	35.15	1	690	0.14%
2020/09/29	1	34.90	0	0.00	34.80	1	715	0.14%
2020/09/28	2	35.00	0	0.00	35.40	2	773	0.26%
2020/09/24	1	35.00	1	35.80	35.30	0	779	0.00%
2020/09/23	2	36.45	2	36.30	36.35	0	775	0.00%
2020/09/22	1	36.35	1	36.65	37.00	0	783	0.00%
2020/09/17	9	37.67	0	0.00	37.75	9	778	1.16%
2020/09/16	1	37.95	0	0.00	37.50	1	775	0.13%
2020/09/15	2	38.63	0	0.00	38.05	2	770	0.26%
2020/09/11	2	39.15	0	0.00	38.50	2	766	0.26%
2020/09/10	12	41.09	6	40.98	40.35	6	739	0.81%
2020/09/09	2	39.35	3	39.33	39.20	-1	667	-0.15%
2020/09/08	0	0.00	9	38.93	40.15	-9	641	-1.40%
2020/09/04	0	0.00	1	36.10	36.00	-1	633	-0.16%
2020/09/02	1	36.45	2	36.95	36.60	-1	656	-0.15%
2020/09/01	7	37.62	6	36.83	37.50	1	658	0.15%
2020/08/31	1	36.40	0	0.00	36.05	1	653	0.15%
2020/08/28	0	0.00	1	36.00	36.20	-1	664	-0.15%
2020/08/21	2	33.13	1	34.30	33.85	1	722	0.14%
2020/08/20	1	34.50	1	32.65	32.45	0	722	0.00%
2020/08/17	0	0.00	1	36.55	36.80	-1	740	-0.13%
2020/08/13	0	0.00	1	37.15	35.55	-1	771	-0.13%
2020/08/12	1	34.00	1	35.60	36.00	0	776	0.00%
2020/08/11	2	34.60	0	0.00	34.35	2	791	0.25%
2020/08/10	1	35.35	0	0.00	35.35	1	817	0.12%
2020/08/07	2	36.05	0	0.00	36.10	2	844	0.24%
2020/08/05	1	36.65	0	0.00	36.60	1	974	0.10%
2020/08/03	1	36.40	0	0.00	36.40	1	1,169	0.09%
2020/07/30	3	37.15	0	0.00	37.00	3	1,192	0.25%
2020/07/29	1	36.10	0	0.00	36.50	1	1,204	0.08%
2020/07/28	4	34.75	0	0.00	34.30	4	1,211	0.33%
2020/07/27	5	36.95	10	36.66	36.10	-5	1,221	-0.41%
2020/07/24	24	38.55	1	38.60	38.10	23	1,250	1.84%
2020/07/22	1	40.10	1	40.05	40.10	0	1,392	0.00%
2020/07/21	1	39.70	1	39.95	39.80	0	1,480	0.00%
2020/07/20	1	39.15	0	0.00	39.20	1	1,489	0.07%
2020/07/16	1	40.00	6	40.20	40.10	-5	1,510	-0.33%
2020/07/15	1	40.05	0	0.00	39.60	1	1,517	0.07%
2020/07/13	4	40.61	0	0.00	40.65	4	1,529	0.26%
2020/07/09	0	0.00	1	42.20	42.00	-1	1,550	-0.06%
2020/07/08	2	43.35	2	43.53	43.10	0	1,551	0.00%
2020/07/07	11	42.59	29	43.49	44.50	-18	1,540	-1.17%
2020/07/06	2	41.60	0	0.00	41.65	2	1,510	0.13%
2020/07/03	1	40.95	13	40.92	40.90	-12	1,566	-0.77%
2020/07/01	1	41.50	1	41.30	41.40	0	1,597	0.00%
2020/06/30	8	40.51	5	40.65	40.70	3	1,601	0.19%
2020/06/29	1	39.60	11	39.81	40.10	-10	1,638	-0.61%
2020/06/24	0	0.00	3	40.07	39.90	-3	1,671	-0.18%
2020/06/22	6	41.38	1	41.10	41.05	5	1,693	0.30%
2020/06/19	0	0.00	1	40.60	41.50	-1	1,702	-0.06%
2020/06/18	3	40.35	0	0.00	40.40	3	1,695	0.18%
2020/06/17	3	40.50	1	40.45	40.40	2	1,694	0.12%
2020/06/16	2	39.55	1	40.05	40.05	1	1,700	0.06%
2020/06/15	3	39.07	1	39.70	39.15	2	1,710	0.12%
2020/06/12	5	39.72	1	39.40	40.45	4	1,754	0.23%
2020/06/11	15	42.25	1	42.25	41.60	14	1,769	0.79%
2020/06/10	3	43.50	3	43.85	43.60	0	1,805	0.00%
2020/06/09	3	45.17	1	44.70	44.70	2	1,796	0.11%
2020/06/08	2	45.35	2	45.23	45.25	0	1,814	0.00%
2020/06/05	1	45.85	22	45.84	45.75	-21	1,813	-1.16%
2020/06/04	3	45.52	1	45.25	45.10	2	1,815	0.11%
2020/06/03	13	45.91	1	45.85	45.75	12	1,814	0.66%
2020/06/02	13	44.15	2	45.38	45.55	11	1,797	0.61%
2020/06/01	0	0.00	1	43.95	43.75	-1	1,768	-0.06%
2020/05/29	2	43.23	7	43.00	43.20	-5	1,761	-0.28%
2020/05/28	1	44.10	0	0.00	43.70	1	1,759	0.06%
2020/05/27	2	44.70	0	0.00	44.50	2	1,761	0.11%
2020/05/26	2	44.65	0	0.00	44.65	2	1,769	0.11%
2020/05/22	6	44.14	0	0.00	44.20	6	1,763	0.34%
2020/05/21	0	0.00	2	45.90	45.55	-2	1,759	-0.11%
2020/05/20	1	44.45	0	0.00	45.20	1	1,743	0.06%
2020/05/19	1	43.85	0	0.00	43.90	1	1,730	0.06%
2020/05/18	0	0.00	5	44.06	43.75	-5	1,724	-0.29%
2020/05/15	2	44.43	4	44.59	45.75	-2	1,712	-0.12%
2020/05/14	4	47.36	3	46.20	45.65	1	1,692	0.06%
2020/05/13	3	48.72	10	48.78	48.50	-7	1,668	-0.42%
2020/05/12	11	47.36	2	47.40	48.00	9	1,629	0.55%
2020/05/11	15	48.32	44	48.29	49.05	-29	1,550	-1.87%
2020/05/07	3	43.87	0	0.00	44.60	3	1,369	0.22%
2020/05/06	1	43.85	0	0.00	43.30	1	1,357	0.07%
2020/05/05	0	0.00	1	43.20	43.65	-1	1,358	-0.07%
2020/05/04	13	42.78	0	0.00	42.65	13	1,357	0.96%
2020/04/30	20	44.08	1	44.10	43.85	19	1,357	1.40%
2020/04/29	1	44.15	0	0.00	44.00	1	1,369	0.07%
2020/04/28	3	44.35	1	44.00	44.00	2	1,375	0.15%
2020/04/27	12	47.21	13	45.92	45.35	-1	1,373	-0.07%
2020/04/24	11	42.97	46	44.24	44.90	-35	1,277	-2.74%
2020/04/23	2	40.95	2	40.73	40.85	0	1,187	0.00%
2020/04/22	1	39.50	0	0.00	39.75	1	1,184	0.08%
2020/04/20	1	41.70	0	0.00	41.80	1	1,162	0.09%
2020/04/17	1	40.65	1	41.60	40.50	0	1,159	0.00%
2020/04/16	31	41.27	6	41.10	41.50	25	1,147	2.18%
2020/04/15	8	41.73	13	42.24	41.35	-5	1,143	-0.44%
2020/04/14	2	42.28	9	41.22	42.10	-7	1,136	-0.62%
2020/04/13	9	39.93	6	40.41	39.75	3	1,126	0.27%
2020/04/10	4	41.13	1	41.05	41.10	3	1,126	0.27%
2020/04/09	15	42.61	5	42.01	41.85	10	1,133	0.88%
2020/04/08	25	41.93	13	41.87	42.00	12	1,114	1.08%
2020/04/07	6	39.86	50	40.80	40.80	-44	1,066	-4.12%
2020/04/06	21	36.27	1	36.20	37.10	20	1,051	1.90%
2020/04/01	29	37.27	1	38.05	37.85	28	1,053	2.66%
2020/03/31	3	37.95	34	38.17	38.25	-31	1,094	-2.83%
2020/03/30	33	33.95	7	34.20	36.50	26	1,081	2.40%
2020/03/27	4	33.20	5	33.20	33.20	-1	1,053	-0.09%
2020/03/25	0	0.00	4	30.03	30.10	-4	1,056	-0.38%
2020/03/20	2	28.60	30	28.54	28.40	-28	1,431	-1.96%
2020/03/19	1	26.70	2	27.85	26.70	-1	1,428	-0.07%
2020/03/17	2	33.00	12	33.56	32.90	-10	1,364	-0.73%
2020/03/16	4	36.55	3	39.05	36.55	1	1,342	0.07%
2020/03/13	0	0.00	5	40.60	40.60	-5	1,300	-0.38%
2020/03/12	2	47.58	0	0.00	45.10	2	1,297	0.15%
2020/03/11	2	50.35	1	51.00	50.10	1	1,293	0.08%
2020/03/10	1	51.00	6	49.70	50.80	-5	1,300	-0.38%
2020/03/09	4	52.25	0	0.00	51.10	4	1,294	0.31%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/03/05	4	55.08	1	54.80	54.80	3	1,310	0.23%
2020/03/04	1	54.60	2	54.80	54.50	-1	1,326	-0.08%
2020/03/03	0	0.00	4	55.40	55.20	-4	1,432	-0.28%
2020/03/02	2	52.65	4	53.25	54.00	-2	1,440	-0.14%
2020/02/27	7	55.70	2	53.50	53.40	5	1,452	0.34%
2020/02/26	1	56.60	2	57.00	56.30	-1	1,475	-0.07%
2020/02/25	3	55.83	1	55.20	56.60	2	1,510	0.13%
2020/02/24	5	56.80	0	0.00	56.60	5	1,527	0.33%
2020/02/21	2	58.00	0	0.00	57.90	2	1,550	0.13%
2020/02/20	2	58.60	4	58.73	58.70	-2	1,588	-0.13%
2020/02/19	3	58.00	11	57.36	58.00	-8	1,602	-0.50%
2020/02/18	13	58.75	1	58.60	57.80	12	1,623	0.74%
2020/02/17	2	58.05	3	58.30	58.20	-1	1,666	-0.06%
2020/02/13	13	60.19	0	0.00	59.00	13	1,745	0.74%
2020/02/12	6	59.88	1	59.50	60.40	5	1,847	0.27%
2020/02/11	1	60.40	2	60.40	60.20	-1	1,884	-0.05%
2020/02/10	2	57.00	2	58.60	58.70	0	1,956	0.00%
2020/02/06	4	59.50	14	59.60	59.70	-10	2,088	-0.48%
2020/02/05	12	58.72	1	58.90	58.60	11	2,244	0.49%
2020/02/04	1	58.50	5	58.34	58.20	-4	2,420	-0.17%
2020/02/03	1	56.50	1	56.30	57.10	0	2,692	0.00%
2020/01/31	4	59.90	1	60.80	61.50	3	3,048	0.10%
2020/01/30	5	63.72	1	64.30	63.50	4	3,146	0.13%
2020/01/20	2	71.10	5	70.84	70.50	-3	3,153	-0.10%
2020/01/16	4	69.65	1	70.00	69.30	3	3,284	0.09%
2020/01/15	0	0.00	1	70.00	69.60	-1	3,329	-0.03%
2020/01/14	0	0.00	4	70.33	70.10	-4	3,394	-0.12%
2020/01/13	1	70.00	0	0.00	70.00	1	3,393	0.03%
2020/01/10	1	68.50	1	68.90	69.00	0	3,396	0.00%
2020/01/09	0	0.00	5	69.70	69.10	-5	3,403	-0.15%
2020/01/07	4	69.48	2	69.70	69.70	2	3,402	0.06%
2020/01/06	1	70.60	4	71.05	70.60	-3	3,423	-0.09%
2020/01/03	2	71.90	2	72.70	71.90	0	3,450	0.00%
2020/01/02	2	73.00	3	73.30	73.20	-1	3,448	-0.03%
2019/12/31	1	72.90	0	0.00	72.80	1	3,465	0.03%
2019/12/30	0	0.00	1	72.00	71.80	-1	3,460	-0.03%
2019/12/27	2	72.45	4	72.50	72.70	-2	3,452	-0.06%
2019/12/26	13	73.89	14	73.71	73.20	-1	3,447	-0.03%
2019/12/25	1	72.30	2	72.65	72.80	-1	3,397	-0.03%
2019/12/23	1	71.00	1	72.20	71.40	0	3,437	0.00%
2019/12/20	5	72.60	3	72.47	72.20	2	3,428	0.06%
2019/12/19	5	73.36	2	72.70	72.20	3	3,421	0.09%
2019/12/18	4	73.85	1	73.00	72.10	3	3,371	0.09%
2019/12/17	29	73.00	36	74.16	74.00	-7	3,300	-0.21%
2019/12/13	7	67.86	0	0.00	67.50	7	3,048	0.23%
2019/12/12	1	68.30	1	68.50	68.30	0	3,051	0.00%
2019/12/10	1	68.70	10	68.60	68.60	-9	3,069	-0.29%
2019/12/06	3	69.93	2	70.00	69.90	1	3,088	0.03%
2019/12/05	0	0.00	2	70.50	71.40	-2	3,087	-0.06%
2019/12/04	1	69.10	0	0.00	69.40	1	3,132	0.03%
2019/12/03	1	70.00	1	69.80	69.90	0	3,146	0.00%
2019/12/02	7	69.93	1	68.50	69.70	6	3,154	0.19%
2019/11/29	1	71.30	0	0.00	70.30	1	3,160	0.03%
2019/11/28	10	72.76	9	72.80	72.00	1	3,218	0.03%
2019/11/27	1	71.00	2	70.60	70.30	-1	3,154	-0.03%
2019/11/26	3	71.90	0	0.00	71.20	3	3,153	0.10%
2019/11/25	9	71.08	14	71.86	71.30	-5	3,137	-0.16%
2019/11/22	0	0.00	2	70.05	70.50	-2	3,105	-0.06%
2019/11/21	4	67.58	2	68.50	68.40	2	3,075	0.07%
2019/11/20	2	69.30	2	69.70	68.80	0	3,073	0.00%
2019/11/19	0	0.00	2	69.35	70.00	-2	3,061	-0.07%
2019/11/18	1	70.80	2	70.55	70.50	-1	3,025	-0.03%
2019/11/15	2	71.15	3	71.20	70.60	-1	3,020	-0.03%
2019/11/14	3	70.77	31	70.27	70.60	-28	3,015	-0.93%
2019/11/13	5	73.26	5	73.24	73.40	0	2,969	0.00%
2019/11/12	1	74.10	7	73.86	74.50	-6	2,953	-0.20%
2019/11/11	17	73.08	20	73.64	71.10	-3	2,908	-0.10%
2019/11/08	3	78.33	9	78.71	78.10	-6	2,805	-0.21%
2019/11/07	42	79.20	5	78.90	78.00	37	2,766	1.34%
2019/11/06	9	79.44	7	79.60	78.00	2	2,711	0.07%
2019/11/05	5	80.26	13	80.17	81.00	-8	2,646	-0.30%
2019/11/04	14	81.59	39	80.74	80.60	-25	2,590	-0.97%
2019/11/01	55	79.22	37	79.43	78.80	18	2,446	0.74%
2019/10/31	43	80.04	21	79.18	76.10	22	2,295	0.96%
2019/10/30	78	79.42	62.3	80.00	80.90	15.7	2,036	0.77%
2019/10/29	3	74.07	12	75.23	76.30	-9	1,682	-0.53%
2019/10/28	9	70.23	1	69.70	69.40	8	1,631	0.49%
2019/10/25	36	70.03	27	69.51	69.20	9	1,729	0.52%
2019/10/24	2	69.55	6	69.92	69.30	-4	1,694	-0.24%
2019/10/23	5	68.46	5	68.72	68.30	0	1,612	0.00%
2019/10/22	12	67.83	12	66.42	68.20	0	1,591	0.00%
2019/10/21	0	0.00	3	65.97	65.60	-3	1,542	-0.19%
2019/10/18	11	65.58	2	65.80	65.60	9	1,547	0.58%
2019/10/17	11	65.20	10	66.10	66.20	1	1,550	0.06%
2019/10/16	1	65.70	1	65.70	65.20	0	1,551	0.00%
2019/10/15	1	65.50	1	66.00	65.10	0	1,563	0.00%
2019/10/14	2	65.85	0	0.00	65.70	2	1,574	0.13%
2019/10/09	1	67.30	11	68.05	67.10	-10	1,556	-0.64%
2019/10/08	0	0.00	1	66.90	66.10	-1	1,538	-0.07%
2019/10/07	2	66.95	0	0.00	66.20	2	1,549	0.13%
2019/10/04	0	0.00	4	66.10	66.00	-4	1,545	-0.26%
2019/10/01	1	64.80	0	0.00	64.70	1	1,600	0.06%
2019/09/26	5	67.04	12	67.09	65.50	-7	1,644	-0.43%
2019/09/24	0	0.00	3	65.80	65.80	-3	1,692	-0.18%
2019/09/20	0	0.00	6	65.35	64.60	-6	1,799	-0.33%
2019/09/19	0	0.00	2	64.40	64.90	-2	1,799	-0.11%
2019/09/18	1	63.90	0	0.00	64.10	1	1,795	0.06%
2019/09/17	0	0.00	1	64.30	64.00	-1	1,795	-0.06%
2019/09/16	7	64.07	1	63.80	63.90	6	1,800	0.33%
2019/09/12	7	64.96	1	65.20	65.00	6	1,802	0.33%
2019/09/11	3	66.00	3	65.40	64.90	0	1,804	0.00%
2019/09/10	16	67.14	0	0.00	66.50	16	1,788	0.89%
2019/09/09	5	68.22	3	68.63	67.50	2	1,783	0.11%
2019/09/06	5	69.14	5	69.12	68.50	0	1,792	0.00%
2019/09/04	2	66.90	2.1	67.21	67.30	-0.1	1,729	-0.01%
2019/09/03	2	68.05	0	0.00	66.50	2	1,720	0.12%
2019/09/02	1	68.00	1	69.60	68.50	0	1,704	0.00%
2019/08/30	1.1	67.03	6	66.72	66.70	-4.9	1,632	-0.30%
2019/08/29	1	64.30	2	65.30	64.70	-1	1,607	-0.06%
2019/08/28	1	65.50	1	65.60	64.70	0	1,625	0.00%
2019/08/27	1	64.50	0	0.00	64.40	1	1,629	0.06%
2019/08/26	1	64.60	0	0.00	64.40	1	1,635	0.06%
2019/08/23	6	65.10	0	0.00	66.00	6	1,639	0.37%
2019/08/21	1	65.60	0	0.00	66.00	1	1,624	0.06%
2019/08/20	1	65.80	1	66.00	65.90	0	1,641	0.00%
2019/08/19	0	0.00	1	66.10	66.40	-1	1,659	-0.06%
2019/08/14	0	0.00	2	65.80	65.60	-2	1,661	-0.12%
2019/08/12	0	0.00	1	64.80	65.00	-1	1,666	-0.06%
2019/08/08	7	64.14	1	64.10	65.10	6	1,670	0.36%
2019/08/06	5	64.90	1	62.50	65.10	4	1,668	0.24%
2019/08/05	0	0.00	4	65.90	64.60	-4	1,670	-0.24%
2019/08/02	6	63.98	0	0.00	64.10	6	1,681	0.36%
2019/07/31	0	0.00	3	67.83	68.70	-3	1,655	-0.18%
2019/07/30	7	69.23	4	68.60	69.20	3	1,630	0.18%
2019/07/29	3	70.60	5	70.10	72.20	-2	1,553	-0.13%
2019/07/25	2	63.40	2	63.65	63.80	0	1,425	0.00%
2019/07/24	1	64.90	4	65.60	64.20	-3	1,410	-0.21%
2019/07/23	4	66.45	2	66.50	66.60	2	1,416	0.14%
2019/07/22	1	65.10	3	64.90	65.50	-2	1,414	-0.14%
2019/07/19	3	66.03	3	65.50	64.90	0	1,425	0.00%
2019/07/18	1	66.60	3	66.57	65.80	-2	1,436	-0.14%
2019/07/17	0	0.00	2	64.80	67.30	-2	1,457	-0.14%
2019/07/16	3	66.70	0	0.00	66.10	3	1,508	0.20%
2019/07/15	3	66.83	2	67.20	67.10	1	1,507	0.07%
2019/07/12	2	68.30	5	67.72	67.40	-3	1,534	-0.20%
2019/07/11	7	68.09	5	68.08	68.50	2	1,532	0.13%
2019/07/10	1	67.70	4	69.43	69.30	-3	1,510	-0.20%
2019/07/09	2	68.10	3	67.97	68.10	-1	1,503	-0.07%
2019/07/08	5	67.90	10	67.46	67.60	-5	1,512	-0.33%
2019/07/05	3	71.07	0	0.00	69.90	3	1,501	0.20%
2019/07/04	0	0.00	7	69.96	70.10	-7	1,503	-0.47%
2019/07/03	2	69.85	0	0.00	69.90	2	1,500	0.13%
2019/07/02	5	69.52	5	70.12	69.90	0	1,503	0.00%
2019/07/01	12	68.94	2	69.00	68.90	10	1,449	0.69%
2019/06/28	2	65.80	1	65.90	66.20	1	1,413	0.07%
2019/06/27	3	64.43	9	65.38	66.00	-6	1,407	-0.43%
2019/06/26	1	60.10	3	61.27	61.60	-2	1,354	-0.15%
2019/06/24	1	59.70	0	0.00	60.60	1	1,368	0.07%
2019/06/21	0	0.00	2	60.90	60.70	-2	1,370	-0.15%
2019/06/20	4	61.55	2	61.00	61.90	2	1,367	0.15%
2019/06/19	1	60.40	0	0.00	60.20	1	1,362	0.07%
2019/06/18	1	59.90	0	0.00	59.70	1	1,372	0.07%
2019/06/17	3	59.57	6	59.42	60.20	-3	1,376	-0.22%
2019/06/14	0	0.00	2	59.60	59.90	-2	1,385	-0.14%
2019/06/13	1	58.70	0	0.00	58.80	1	1,379	0.07%
2019/06/12	1	59.30	5	59.02	59.20	-4	1,401	-0.29%
2019/06/11	2	58.50	0	0.00	58.20	2	1,434	0.14%
2019/06/10	1	58.10	3	58.20	58.10	-2	1,453	-0.14%
2019/06/06	0	0.00	3	57.53	57.50	-3	1,461	-0.21%
2019/06/05	1	57.60	5	57.70	57.50	-4	1,485	-0.27%
2019/06/04	10	59.51	1	58.80	59.00	9	1,496	0.60%
2019/06/03	0	0.00	6	56.60	57.80	-6	1,513	-0.40%
2019/05/31	0	0.00	5	57.52	57.30	-5	1,517	-0.33%
2019/05/30	1	57.40	0	0.00	57.50	1	1,532	0.07%
2019/05/29	1	55.80	2	57.05	56.70	-1	1,554	-0.06%
2019/05/28	0	0.00	7	55.37	57.10	-7	1,564	-0.45%
2019/05/27	7	53.91	14	55.00	55.40	-7	1,575	-0.44%
2019/05/24	2	52.90	2	54.15	54.40	0	1,609	0.00%
2019/05/23	2	51.60	0	0.00	50.10	2	1,621	0.12%
2019/05/22	0	0.00	1	53.10	53.10	-1	1,643	-0.06%
2019/05/21	2	53.30	0	0.00	53.50	2	1,700	0.12%
2019/05/20	6	52.90	0	0.00	54.00	6	1,759	0.34%
2019/05/17	0	0.00	3	56.33	55.60	-3	1,801	-0.17%
2019/05/16	1	59.50	1	59.50	57.90	0	1,833	0.00%
2019/05/10	4	62.50	4	59.43	60.40	0	1,982	0.00%
2019/05/09	3	59.37	5	59.36	60.00	-2	1,962	-0.10%
2019/05/08	2	57.90	0	0.00	57.60	2	1,937	0.10%
2019/05/07	0	0.00	1	57.90	58.10	-1	1,964	-0.05%
2019/05/06	6	57.37	11	57.07	57.10	-5	1,977	-0.25%
2019/05/03	2	59.70	0	0.00	60.00	2	1,973	0.10%
2019/05/02	1	59.00	0	0.00	60.50	1	1,967	0.05%
2019/04/29	6	58.72	6	59.77	58.40	0	2,006	0.00%
2019/04/26	2	61.30	0	0.00	61.30	2	2,016	0.10%
2019/04/25	1	63.50	0	0.00	63.70	1	2,030	0.05%
2019/04/23	2	63.60	5	64.60	64.70	-3	2,081	-0.14%
2019/04/22	1	66.10	6	64.97	66.10	-5	2,109	-0.24%
2019/04/19	1	60.20	0	0.00	60.50	1	2,143	0.05%
2019/04/18	7.3	59.81	5	59.64	59.20	2.3	2,157	0.11%
2019/04/17	1	62.20	0	0.00	62.00	1	2,163	0.05%
2019/04/16	1	63.60	0	0.00	63.30	1	2,176	0.05%
2019/04/15	1	62.50	1	64.00	64.50	0	2,219	0.00%
2019/04/12	11	62.35	0	0.00	62.20	11	2,229	0.49%
2019/04/11	2	62.90	0	0.00	63.20	2	2,232	0.09%
2019/04/10	0	0.00	1	68.00	66.00	-1	2,218	-0.05%
2019/04/09	3	66.57	0	0.00	66.50	3	2,218	0.14%
2019/04/08	0	0.00	3	66.50	67.70	-3	2,241	-0.13%
2019/04/03	1	64.10	0	0.00	64.20	1	2,272	0.04%
2019/04/02	0	0.00	2	64.20	64.10	-2	2,384	-0.08%
2019/04/01	2	64.15	0	0.00	64.90	2	2,446	0.08%
2019/03/29	2	62.60	11	61.30	61.50	-9	2,433	-0.37%
2019/03/28	5.5	62.92	5	62.66	62.60	0.5	2,447	0.02%
2019/03/27	2	65.35	0	0.00	65.50	2	2,488	0.08%
2019/03/26	4	65.53	2	65.30	65.30	2	2,515	0.08%
2019/03/25	0	0.00	7	65.63	65.50	-7	2,572	-0.27%
2019/03/22	2	66.90	0	0.00	67.00	2	2,644	0.08%
2019/03/21	3	67.20	6	67.25	68.00	-3	2,791	-0.11%
2019/03/20	7	67.56	1	67.10	67.00	6	2,852	0.21%
2019/03/19	2	67.45	2	67.05	66.70	0	2,903	0.00%
2019/03/18	2	68.25	11	68.02	67.90	-9	2,942	-0.31%
2019/03/15	15	70.63	1	69.80	70.00	14	2,981	0.47%
2019/03/14	0	0.00	3	69.47	70.80	-3	3,036	-0.10%
2019/03/13	2	67.85	8	68.85	68.00	-6	3,009	-0.20%
2019/03/12	1	67.60	2	67.20	67.10	-1	3,008	-0.03%
2019/03/11	3	67.17	4	68.10	66.10	-1	2,994	-0.03%
2019/03/08	8	67.31	2	68.50	68.00	6	2,967	0.20%
2019/03/07	3	67.57	5	66.52	66.30	-2	2,941	-0.07%
2019/03/06	3	70.67	0	0.00	70.40	3	2,893	0.10%
2019/03/05	2	70.75	0	0.00	70.70	2	2,877	0.07%
2019/03/04	1	72.40	0	0.00	72.80	1	2,847	0.04%
2019/02/27	1	69.80	1	70.90	69.70	0	2,815	0.00%
2019/02/26	2	70.20	4	70.38	69.60	-2	2,800	-0.07%
2019/02/25	14	69.85	1	71.90	71.80	13	2,776	0.47%
2019/02/22	3	67.27	0	0.00	66.90	3	2,721	0.11%
2019/02/21	0.2	69.70	1	70.20	69.70	-0.8	2,679	-0.03%
2019/02/20	7	71.66	1	72.00	72.10	6	2,639	0.23%
2019/02/19	3	70.80	1	69.40	73.10	2	2,573	0.08%
2019/02/18	2	62.20	1	63.40	68.70	1	2,509	0.04%
2019/02/15	5.3	61.08	1	64.00	62.50	4.3	2,452	0.18%
2019/02/14	1	59.30	10	59.60	62.50	-9	2,405	-0.37%
2019/02/13	0	0.00	3	57.83	57.80	-3	2,345	-0.13%
2019/02/12	4	57.53	5	57.80	58.80	-1	2,316	-0.04%
2019/02/11	5	52.60	5	55.98	56.10	0	2,253	0.00%
2019/01/30	1	51.20	1	50.70	51.00	0	2,193	0.00%
2019/01/29	0	0.00	2	51.20	51.00	-2	2,178	-0.09%
2019/01/28	1	51.50	4	51.50	52.00	-3	2,168	-0.14%
2019/01/25	3	49.83	0	0.00	50.60	3	2,134	0.14%
2019/01/24	0	0.00	4	49.83	49.30	-4	2,113	-0.19%
2019/01/23	1	49.70	0	0.00	49.60	1	2,101	0.05%
2019/01/22	3	50.12	1	50.90	50.00	2	2,092	0.10%
2019/01/21	2	49.50	36	49.27	49.20	-34	2,064	-1.65%
2019/01/18	8	51.79	3	51.70	50.80	5	2,027	0.25%
2019/01/17	5	52.96	9	53.19	53.00	-4	1,974	-0.20%
2019/01/16	3	52.70	3	52.90	52.50	0	1,941	0.00%
2019/01/15	6	53.65	4	53.38	52.90	2	1,909	0.10%
2019/01/14	1	48.50	4	49.00	50.40	-3	1,844	-0.16%
2019/01/11	7	48.53	16	49.21	50.20	-9	1,779	-0.51%
2019/01/10	9	44.78	4	45.84	45.85	5	1,672	0.30%
2019/01/09	0	0.00	3	46.23	46.05	-3	1,637	-0.18%
2019/01/08	7	45.04	5	45.40	45.00	2	1,587	0.13%
2019/01/07	10	43.70	8	45.86	46.20	2	1,556	0.13%
2019/01/04	11	42.27	1	42.45	42.70	10	1,503	0.67%
2019/01/03	20	44.18	0	0.00	43.60	20	1,477	1.35%
2019/01/02	1	45.20	0	0.00	45.40	1	1,450	0.07%
2018/12/28	6	45.08	2	45.10	45.30	4	1,426	0.28%
2018/12/27	0	0.00	21	46.39	46.00	-21	1,401	-1.50%
2018/12/26	1	47.80	19	47.02	45.30	-18	1,353	-1.33%
2018/12/25	27	47.31	20	47.95	49.00	7	1,280	0.55%
2018/12/24	6	44.16	11	45.19	47.30	-5	1,161	-0.43%
2018/12/22	3	43.17	0	0.00	43.00	3	1,089	0.28%
2018/12/21	10	43.43	1	43.05	43.80	9	1,065	0.84%
2018/12/20	2	43.40	3	43.50	43.90	-1	1,020	-0.10%
2018/12/19	0	0.00	24	41.70	42.05	-24	949	-2.53%
2018/12/18	4	42.43	19	41.07	42.50	-15	917	-1.63%
2018/12/17	37	45.15	42	44.40	44.90	-5	848	-0.59%
2018/12/14	62	42.54	15	43.75	45.00	47	759	6.19%
2018/12/13	4	39.48	2	41.45	41.45	2	595	0.34%
2018/12/12	5	37.52	1	37.85	37.70	4	512	0.78%
2018/12/11	3	36.23	3	37.18	38.80	0	449	0.00%
2018/12/10	2	39.80	6	39.25	37.60	-4	389	-1.03%
2018/12/07	14	39.56	5	39.60	39.60	9	325	2.77%