宏觀 (6568)-元大-中壢券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
16張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	139.00	0	0.00	137.00	1	89	1.11%
2024/05/03	1	136.00	0	0.00	137.00	1	89	1.12%
2024/05/02	0	0.00	1	138.00	138.00	-1	89	-1.12%
2024/04/30	1	136.00	1	137.00	136.00	0	89	0.00%
2024/04/15	1	137.50	1	138.50	138.50	0	93	0.00%
2024/04/01	0	0.00	0.2	144.27	143.00	-0.2	97	-0.20%
2024/03/28	0	0.00	0.5	143.56	142.50	-0.5	98	-0.51%
2024/03/25	1	144.50	0.3	145.00	145.00	0.7	98	0.71%
2024/03/22	0	145.00	0	0.00	144.00	0	98	0.00%
2024/03/21	0	148.00	0	0.00	143.50	0	98	0.00%
2024/03/20	1	148.50	0	0.00	144.00	1	98	1.02%
2024/03/19	1	149.00	1	150.50	149.00	0	99	0.00%
2024/03/14	0	146.00	0	0.00	145.00	0	98	0.00%
2024/03/13	1	148.49	1	151.00	146.50	0	100	0.04%
2024/03/12	1	149.00	1	150.50	148.50	0	99	0.00%
2024/03/07	1.2	155.17	0	0.00	155.00	1.2	98	1.22%
2024/03/01	0	161.00	0	0.00	161.00	0	98	0.00%
2024/02/26	0	0.00	1	157.50	160.50	-1	104	-0.95%
2024/02/23	0	154.00	0	0.00	152.00	0	113	0.00%
2024/02/21	0	154.00	0	0.00	153.50	0	115	0.00%
2024/02/19	1	156.00	0	0.00	157.00	1	126	0.79%
2024/02/16	0	0.00	1	151.00	155.00	-1	126	-0.79%
2024/02/15	1	149.00	0	0.00	148.50	1	129	0.77%
2024/02/01	1	150.50	1	153.50	150.00	0	141	0.00%
2024/01/29	0	146.00	0	0.00	144.50	0	149	0.01%
2024/01/16	0	148.00	0	0.00	144.00	0	199	0.00%
2024/01/10	1	148.50	1	149.50	150.00	0	341	0.00%
2024/01/03	0	159.00	0	0.00	158.50	0	380	0.00%
2023/12/28	1	165.00	1	160.50	160.50	0	383	0.00%
2023/12/25	0	0.00	1	157.50	157.50	-1	379	-0.26%
2023/12/21	0	159.00	0	0.00	156.50	0	381	0.00%
2023/12/20	1	156.50	1	157.00	156.50	0	383	0.00%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/13	2	157.50	0	0.00	158.00	2	402	0.50%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/11	0	0.00	1	161.00	158.00	-1	404	-0.25%
2023/12/08	1	158.50	2	159.25	159.00	-1	404	-0.25%
2023/12/07	1	161.00	0	0.00	161.00	1	402	0.25%
2023/12/06	0	166.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	163.33	0	0.00	165.00	0	403	0.00%
2023/12/04	1	164.50	0	0.00	163.00	1	403	0.25%
2023/11/27	0	165.00	0	0.00	162.00	0	407	0.00%
2023/11/24	1	166.50	0	0.00	166.00	1	410	0.24%
2023/11/22	1	168.50	2	170.00	169.50	-1	400	-0.25%
2023/11/17	2	164.25	7	161.64	162.00	-5	387	-1.29%
2023/11/16	1	158.00	1	156.00	158.00	0	376	0.00%
2023/11/15	2.1	160.52	0	0.00	157.50	2.1	378	0.56%
2023/11/14	3	162.67	3	160.00	163.00	0	376	0.00%
2023/11/13	0	0.00	0	160.09	160.00	0	372	-0.01%
2023/11/10	3	158.00	0	0.00	157.50	3	366	0.82%
2023/11/08	0	160.50	1	161.50	161.50	-1	364	-0.27%
2023/11/07	1	159.50	1	161.00	160.50	0	364	0.00%
2023/11/03	1	158.00	2	158.50	158.00	-1	360	-0.28%
2023/11/01	1	158.00	0	0.00	158.50	1	358	0.28%
2023/10/31	1	157.50	0	0.00	157.50	1	354	0.28%
2023/10/30	1	158.00	1	157.50	157.50	0	354	0.00%
2023/10/27	0	0.00	1	157.50	156.00	-1	355	-0.28%
2023/10/26	4	158.25	1	155.50	157.00	3	354	0.85%
2023/10/25	3	157.67	1	158.00	157.50	2	350	0.57%
2023/10/24	11	157.82	2	157.50	157.50	9	345	2.60%
2023/10/23	7	160.50	4	160.62	158.50	3	331	0.91%
2023/10/20	1	164.50	22	163.14	163.00	-21	299	-7.01%
2023/10/18	6	144.92	10	144.00	137.50	-4	240	-1.66%
2023/10/17	1	139.50	2	138.00	141.50	-1	197	-0.51%
2023/10/16	1	127.50	1	129.50	129.00	0	166	0.00%
2023/10/11	1	127.00	0	0.00	126.50	1	174	0.57%
2023/10/05	1	132.00	0	0.00	131.00	1	192	0.52%
2023/09/26	1	133.00	0	0.00	131.50	1	205	0.49%
2023/09/25	2	135.00	3	136.50	135.50	-1	205	-0.49%
2023/09/21	1	130.50	0	0.00	130.50	1	205	0.49%
2023/09/19	1	135.50	1	137.00	135.00	0	205	0.00%
2023/09/18	1	137.00	2	136.00	138.00	-1	201	-0.50%
2023/09/14	0	132.00	0	0.00	132.50	0	192	0.02%
2023/09/11	0	0.00	0.1	126.00	126.00	-0.1	199	-0.03%
2023/09/06	1	131.50	0	0.00	131.00	1	211	0.47%
2023/09/05	5	131.00	1	133.00	134.00	4	226	1.77%
2023/08/30	0	0.00	1	127.50	126.50	-1	229	-0.44%
2023/08/28	1	122.00	1	122.00	121.50	0	229	0.00%
2023/08/24	0	0.00	1.3	122.85	124.00	-1.3	233	-0.56%
2023/08/23	0.1	122.00	0	0.00	122.50	0.1	235	0.04%
2023/08/22	1	122.00	1	122.50	121.50	0	238	0.00%
2023/08/18	2.2	123.54	1	124.50	124.00	1.2	241	0.48%
2023/08/15	1	124.50	1	124.00	124.00	0	243	0.00%
2023/08/14	1	124.50	1	121.50	122.00	0	248	0.00%
2023/08/11	2.1	129.71	2	132.00	128.50	0.1	247	0.04%
2023/08/10	2	133.75	1	134.00	133.00	1	246	0.40%
2023/08/09	2	136.75	2	134.00	137.00	0	248	0.00%
2023/08/08	1	135.00	2	136.00	134.00	-1	249	-0.40%
2023/08/04	1	133.00	1	134.00	136.00	0	255	0.00%
2023/08/01	2	143.25	0	0.00	139.00	2	266	0.75%
2023/07/31	1	142.50	1	140.00	140.50	0	268	0.00%
2023/07/27	0	0.00	3	139.00	139.00	-3	313	-0.96%
2023/07/26	2	135.88	0	0.00	134.00	2	341	0.59%
2023/07/25	1	139.50	5	136.70	138.50	-4	344	-1.16%
2023/07/24	1	134.50	1	135.50	134.00	0	349	0.00%
2023/07/21	2	138.50	1	138.73	138.00	1	355	0.28%
2023/07/20	1	140.50	1	142.00	140.50	0	365	0.00%
2023/07/19	2	138.00	2	139.18	138.00	0	366	0.00%
2023/07/18	2	136.75	1	139.00	136.50	1	375	0.27%
2023/07/17	0	0.00	1	143.50	140.50	-1	388	-0.26%
2023/07/14	1	140.00	3	140.17	141.50	-2	408	-0.49%
2023/07/13	8	136.81	2	133.75	134.50	6	428	1.40%
2023/07/12	7	137.00	5	137.25	134.00	2	428	0.47%
2023/07/11	3	145.17	1.1	148.00	144.50	1.9	424	0.45%
2023/07/10	1.1	148.05	1	148.50	147.00	0.1	434	0.02%
2023/07/07	1	150.50	0	0.00	151.00	1	446	0.22%
2023/07/05	1	153.50	0	0.00	152.00	1	462	0.22%
2023/07/04	0	0.00	1	156.50	157.00	-1	480	-0.21%
2023/07/03	0	154.50	0	0.00	154.50	0	482	0.00%
2023/06/30	1	155.50	1	155.00	154.00	0	496	0.00%
2023/06/29	0	0.00	1	154.50	152.00	-1	495	-0.20%
2023/06/28	1	154.00	1	151.50	153.00	0	495	0.00%
2023/06/27	3	151.50	5	151.70	151.00	-2	498	-0.40%
2023/06/26	1	155.00	0	0.00	153.00	1	498	0.20%
2023/06/21	1	154.50	1	156.50	156.50	0	499	0.00%
2023/06/19	1	157.50	1	155.00	156.00	0	505	0.00%
2023/06/16	2	159.75	1	158.50	157.50	1	503	0.20%
2023/06/13	0	0.00	1	159.50	160.00	-1	505	-0.20%
2023/06/12	1	153.50	1	154.50	154.00	0	503	0.00%
2023/06/09	2	157.50	1	155.50	157.00	1	505	0.20%
2023/06/08	2	162.75	0	0.00	161.00	2	496	0.40%
2023/06/07	0.8	165.01	1	164.50	165.50	-0.2	505	-0.05%
2023/06/06	5	162.90	1	163.00	162.50	4	515	0.78%
2023/05/30	1	163.50	1	164.00	163.00	0	555	0.00%
2023/05/29	0	0.00	1	165.50	165.50	-1	555	-0.18%
2023/05/26	2	162.25	2	162.25	160.50	0	559	0.00%
2023/05/25	1	162.00	1	162.50	161.50	0	566	0.00%
2023/05/24	1	164.00	0	0.00	163.50	1	575	0.17%
2023/05/23	1	166.50	1	164.00	165.50	0	593	0.00%
2023/05/22	1	165.50	1	164.00	165.00	0	602	0.00%
2023/05/19	1	165.00	1	164.50	164.50	0	612	0.00%
2023/05/18	2	167.25	2	169.00	166.00	0	615	0.00%
2023/05/15	2	160.75	2	162.25	160.00	0	624	0.00%
2023/05/12	3	164.33	2	164.25	164.50	1	628	0.16%
2023/05/11	3	164.00	3	166.17	163.50	0	647	0.00%
2023/05/10	1	169.00	1	170.00	169.00	0	654	0.00%
2023/05/09	2	170.50	1	172.50	168.50	1	657	0.15%
2023/05/08	1	180.00	1	179.00	176.50	0	650	0.00%
2023/05/05	1	178.50	1	179.00	178.00	0	654	0.00%
2023/05/04	4	179.12	1	181.94	176.50	3	664	0.45%
2023/05/03	6	182.67	2	184.25	182.00	4	650	0.62%
2023/05/02	3	176.50	2	172.50	182.00	1	624	0.16%
2023/04/28	2	165.75	2	167.50	165.50	0	602	0.00%
2023/04/27	2	161.75	2	160.75	162.00	0	607	0.00%
2023/04/25	1	169.00	1	167.00	166.00	0	601	0.00%
2023/04/21	1.1	176.09	1	178.50	175.00	0.1	600	0.02%
2023/04/20	4.1	182.30	3	182.00	179.50	1.1	594	0.18%
2023/04/19	2	188.50	3	186.00	187.50	-1	585	-0.17%
2023/04/18	4	188.00	3	187.00	186.00	1	566	0.18%
2023/04/17	1	180.50	1	182.50	180.00	0	550	0.00%
2023/04/13	1	177.00	1	179.00	177.00	0	544	0.00%
2023/04/12	3	175.33	4	176.00	176.00	-1	537	-0.19%
2023/04/11	1	172.00	2	173.00	172.50	-1	530	-0.19%
2023/04/07	1	173.00	5.2	174.81	171.50	-4.2	526	-0.80%
2023/04/06	0	0.00	3	169.00	169.00	-3	509	-0.59%
2023/03/31	3.2	165.91	6	168.92	164.50	-2.9	509	-0.56%
2023/03/29	1	159.00	1	160.00	159.00	0	518	0.00%
2023/03/28	2	160.50	1	162.50	159.00	1	528	0.19%
2023/03/27	1	165.50	1	166.00	165.00	0	545	0.00%
2023/03/24	2	165.25	1	164.50	165.50	1	551	0.18%
2023/03/23	2	166.00	3	165.17	167.00	-1	558	-0.18%
2023/03/22	1	163.00	1.1	162.07	162.50	-0.1	573	-0.01%
2023/03/20	2	163.00	1	162.50	162.00	1	599	0.17%
2023/03/17	1.1	163.40	2	161.50	162.00	-1	644	-0.15%
2023/03/16	1	155.00	1	158.50	158.00	0	681	0.00%
2023/03/15	1	160.50	1	162.50	160.00	0	717	0.00%
2023/03/14	2	158.25	2	159.25	157.50	0	738	0.00%
2023/03/13	2	159.75	4.1	158.39	160.50	-2.1	809	-0.26%
2023/03/10	3	162.50	2	165.00	162.00	1	855	0.12%
2023/03/09	2	167.50	2	169.50	168.50	0	860	0.00%
2023/03/08	4	170.00	1	170.00	170.00	3	867	0.35%
2023/03/07	7	171.79	2	173.25	171.50	5	863	0.58%
2023/03/06	4	177.13	4	177.50	176.00	0	851	0.00%
2023/03/03	4.1	176.40	5	177.70	176.00	-1	839	-0.11%
2023/03/01	2	173.50	2	171.50	173.00	0	846	0.00%
2023/02/24	7	174.57	4	175.38	172.50	3	847	0.35%
2023/02/23	3	178.83	3	178.17	178.00	0	845	0.00%
2023/02/22	2	177.25	3	177.67	175.00	-1	841	-0.12%
2023/02/21	2.1	178.95	5	178.30	177.50	-2.9	836	-0.35%
2023/02/20	2	175.50	5	176.20	178.00	-3	824	-0.36%
2023/02/17	2	172.00	3	174.00	172.00	-1	821	-0.12%
2023/02/16	2	174.50	3	174.50	174.00	-1	818	-0.12%
2023/02/15	3	171.33	1	172.50	171.00	2	837	0.24%
2023/02/14	2	174.25	2	175.75	173.50	0	868	0.00%
2023/02/13	1	173.00	1	166.50	172.00	0	868	0.00%
2023/02/10	3	170.00	1	172.00	168.00	2	866	0.23%
2023/02/09	9	175.61	7	176.00	172.00	2	861	0.23%
2023/02/08	3	177.83	10	178.25	180.00	-7	840	-0.83%
2023/02/07	3	174.17	4	174.13	175.50	-1	830	-0.12%
2023/02/06	1	174.50	1	170.00	172.50	0	827	0.00%
2023/02/03	5	173.40	2	172.25	173.50	3	826	0.36%
2023/02/02	2	178.75	2	177.97	176.50	0	819	-0.01%
2023/02/01	7	173.00	3	173.33	172.50	4	807	0.50%
2023/01/31	4	170.63	4.1	171.85	174.00	-0.1	803	-0.01%
2023/01/30	2.1	172.30	0	0.00	172.00	2.1	799	0.26%
2023/01/17	0	0.00	1	170.00	169.50	-1	797	-0.13%
2023/01/16	1	162.00	1	162.00	162.50	0	793	0.00%
2023/01/13	1	164.00	1	165.50	160.50	0	792	0.00%
2023/01/12	3	168.50	1	165.00	166.50	2	788	0.25%
2023/01/11	1	164.00	1	162.50	165.50	0	780	0.00%
2023/01/10	1	163.00	1	163.50	163.50	0	781	0.00%
2023/01/06	0	0.00	2	161.50	161.50	-2	780	-0.26%
2023/01/05	5	162.20	1	163.50	160.50	4	784	0.51%
2023/01/04	1	159.00	1	157.50	157.50	0	783	0.00%
2023/01/03	1	157.50	2	157.00	159.00	-1	784	-0.13%
2022/12/30	2	153.50	2	154.50	151.50	0	781	0.00%
2022/12/29	4	154.75	4	155.13	155.50	0	783	0.00%
2022/12/28	3	156.51	2	157.50	154.50	1	808	0.12%
2022/12/27	1	165.50	1	164.00	167.00	0	819	0.00%
2022/12/26	3	165.00	2	162.75	162.00	1	824	0.12%
2022/12/23	1	167.50	1.4	167.09	168.00	-0.4	825	-0.04%
2022/12/22	5.3	169.52	5.3	167.90	165.50	0	826	0.01%
2022/12/21	1	171.50	1.4	173.13	171.50	-0.4	816	-0.05%
2022/12/20	1.2	172.77	1.1	177.93	169.50	0.2	811	0.02%
2022/12/19	8.5	181.78	8	180.19	177.00	0.5	810	0.06%
2022/12/16	0	0.00	1	184.00	185.00	-1	796	-0.13%
2022/12/15	3	188.83	2	185.75	187.00	1	793	0.13%
2022/12/14	0	0.00	1	188.50	189.00	-1	789	-0.13%
2022/12/13	1	188.00	0	0.00	185.50	1	772	0.13%
2022/12/12	3	187.17	2	184.00	184.00	1	768	0.13%
2022/12/09	2	189.75	2	189.80	192.50	0	751	0.00%
2022/12/08	1	190.50	1	194.00	196.00	0	710	0.00%
2022/12/07	3	184.40	5.2	185.90	182.00	-2.2	673	-0.32%
2022/12/06	3	188.17	4.1	188.01	188.00	-1.1	649	-0.16%
2022/12/05	6.1	180.61	5	182.10	188.50	1.1	629	0.17%
2022/12/02	3.1	172.32	3	173.50	176.00	0.1	563	0.02%
2022/12/01	0	0.00	2	157.50	160.00	-2	538	-0.37%
2022/11/30	6	146.08	7	146.07	145.50	-1	541	-0.18%
2022/11/28	1	141.50	2	139.75	141.00	-1	576	-0.17%
2022/11/25	4	143.63	4	145.50	141.00	0	598	0.00%
2022/11/24	5	144.00	6	146.25	145.00	-1	618	-0.16%
2022/11/23	3	138.00	3	137.50	138.00	0	608	0.00%
2022/11/22	4	140.63	3	142.33	138.00	1	605	0.17%
2022/11/21	3	144.17	2	145.50	143.00	1	603	0.17%
2022/11/18	2	142.75	2	142.25	141.50	0	598	0.00%
2022/11/17	1	143.00	1	143.50	143.50	0	595	0.00%
2022/11/16	2	138.50	6	140.84	142.00	-4	589	-0.68%
2022/11/15	1	138.50	2	139.75	140.50	-1	583	-0.17%
2022/11/14	3	133.83	1	135.50	136.50	2	580	0.34%
2022/11/11	4	141.38	2	145.00	137.00	2	576	0.35%
2022/11/10	4	141.36	3.1	140.66	140.50	0.9	556	0.17%
2022/11/09	1	129.50	2	134.25	138.00	-1	524	-0.19%
2022/11/08	2	127.25	2	128.75	125.50	0	520	0.00%
2022/11/04	0	0.00	0.1	124.00	124.00	-0.1	524	-0.01%
2022/11/03	3	123.83	3	123.33	124.00	0	524	0.00%
2022/11/02	1	123.00	1	123.00	123.00	0	527	0.00%
2022/11/01	0	0.00	1	120.50	120.50	-1	526	-0.19%
2022/10/31	0	0.00	1	119.50	118.00	-1	528	-0.19%
2022/10/28	2	116.75	1	120.50	116.00	1	531	0.19%
2022/10/27	1	120.00	2	120.25	120.00	-1	534	-0.19%
2022/10/26	1	116.00	1	116.00	116.00	0	535	0.00%
2022/10/25	3	115.50	3	116.33	115.50	0	534	0.00%
2022/10/24	3	121.83	1	125.50	116.00	2	531	0.38%
2022/10/21	4	119.88	5	119.20	122.00	-1	527	-0.19%
2022/10/20	3	120.17	2	117.75	119.50	1	529	0.19%
2022/10/19	1	118.50	0	0.00	120.00	1	531	0.19%
2022/10/18	0	0.00	1	124.00	120.00	-1	529	-0.19%
2022/10/17	4	117.50	4	116.38	120.00	0	532	0.00%
2022/10/14	2	119.25	2	119.75	122.00	0	535	0.00%
2022/10/13	4	116.88	3	116.67	112.50	1	537	0.19%
2022/10/11	1	122.09	0	0.00	122.00	1	528	0.19%
2022/10/07	2	136.25	1	134.00	135.50	1	527	0.19%
2022/10/06	1	137.50	3	139.33	139.00	-2	538	-0.37%
2022/10/05	10	141.68	8	141.75	138.00	2	534	0.38%
2022/10/04	2	139.00	6	141.11	146.50	-4	507	-0.80%
2022/10/03	0	0.00	1	133.50	133.50	-1	487	-0.21%
2022/09/29	0	121.50	0	0.00	119.50	0	503	0.00%
2022/09/28	3	123.33	2	120.50	120.50	1	501	0.20%
2022/09/27	0.1	127.50	1	127.00	127.50	-1	503	-0.19%
2022/09/26	7	129.36	3	130.17	125.00	4	510	0.78%
2022/09/22	1	140.00	2	138.00	140.00	-1	516	-0.19%
2022/09/19	1.1	135.16	0	0.00	134.50	1.1	514	0.21%
2022/09/14	2	147.75	2	148.00	149.50	0	521	0.00%
2022/09/13	3	152.17	3	152.50	150.00	0	519	0.00%
2022/09/12	2	146.50	4	145.75	145.50	-2	512	-0.39%
2022/09/08	3	147.50	2	145.50	146.00	1	513	0.19%
2022/09/07	2	148.75	2.1	150.10	145.50	-0.1	508	-0.02%
2022/09/06	3	150.67	3	151.83	144.00	0	486	0.00%
2022/09/05	9	160.39	8.1	161.30	155.50	0.9	475	0.19%
2022/09/02	1	161.50	0	0.00	163.50	1	437	0.23%
2022/09/01	2	150.00	1.2	147.12	149.00	0.8	433	0.19%
2022/08/31	3	142.33	3	143.17	145.50	0	423	0.00%
2022/08/30	0	0.00	3	137.83	141.50	-3	409	-0.73%
2022/08/26	1	134.50	0	0.00	134.00	1	416	0.24%
2022/08/25	2	135.50	1	134.50	134.50	1	431	0.23%
2022/08/24	1	131.50	1	133.00	134.00	0	484	0.00%
2022/08/22	1	132.50	0	0.00	130.50	1	524	0.19%
2022/08/19	2	135.25	2	134.50	134.50	0	560	0.00%
2022/08/18	3	135.33	5	133.50	135.50	-2	566	-0.35%
2022/08/17	5	132.00	3	132.00	131.00	2	563	0.35%
2022/08/16	1	133.00	1	131.50	131.50	0	567	0.00%
2022/08/15	2	129.75	2	131.25	132.50	0	576	0.00%
2022/08/10	1	122.50	2	121.25	120.50	-1	579	-0.17%
2022/08/09	2.1	122.23	2	122.75	123.00	0.1	583	0.01%
2022/08/08	3	119.67	3	120.33	121.00	0	581	0.00%
2022/08/05	1	118.50	4	120.00	120.00	-3	581	-0.52%
2022/08/04	2.2	115.85	2.2	115.00	118.00	0	578	0.00%
2022/08/03	5	116.00	2	118.25	115.00	3	576	0.52%
2022/08/02	2	119.00	1	120.00	119.50	1	573	0.17%
2022/08/01	1	125.00	2	124.75	125.00	-1	574	-0.17%
2022/07/29	1	126.00	0	0.00	125.50	1	578	0.17%
2022/07/28	2	127.75	2	126.00	124.00	0	582	0.00%
2022/07/27	2	126.75	4.1	125.74	129.00	-2.1	581	-0.35%
2022/07/26	1	125.00	0	0.00	124.50	1	580	0.17%
2022/07/25	1	130.50	1	128.50	130.00	0	578	0.00%
2022/07/22	2	134.25	2	133.25	131.00	0	579	0.00%
2022/07/21	3	132.17	3	131.00	136.00	0	578	0.00%
2022/07/20	2	130.75	2	127.50	127.00	0	575	0.00%
2022/07/19	1	126.50	1	129.00	128.50	0	576	0.00%
2022/07/18	4	125.75	4	126.00	128.50	0	580	0.00%
2022/07/15	3	123.33	3	121.83	123.50	0	576	0.00%
2022/07/14	6.1	122.76	6	122.58	122.00	0.1	571	0.01%
2022/07/13	1	117.00	2	119.50	119.50	-1	556	-0.18%
2022/07/12	8	112.38	6	113.25	112.00	2	557	0.36%
2022/07/11	2	120.00	2	121.25	119.50	0	555	0.00%
2022/07/08	4.1	123.54	4	122.88	123.00	0.1	555	0.01%
2022/07/07	0	128.00	1	124.00	126.00	-1	541	-0.18%
2022/07/06	2	118.50	3	117.17	117.00	-1	535	-0.19%
2022/07/05	1	120.00	1	124.00	123.00	0	540	0.00%
2022/07/04	0	0.00	3.1	128.27	125.00	-3.1	536	-0.58%
2022/07/01	2	126.00	0	0.00	126.00	2	530	0.38%
2022/06/30	1	147.50	0	0.00	139.50	1	518	0.19%
2022/06/29	2	150.00	2	149.25	151.50	0	515	0.00%
2022/06/28	1	150.00	1	150.00	149.50	0	516	0.00%
2022/06/27	1	154.00	2	153.00	155.00	-1	517	-0.19%
2022/06/24	3.1	148.23	2	149.50	146.50	1.1	520	0.21%
2022/06/23	1	146.00	1	146.00	146.50	0	529	0.00%
2022/06/21	0	150.00	0	0.00	156.00	0	554	0.00%
2022/06/20	3	153.00	3	149.67	145.50	0	556	0.00%
2022/06/17	1	154.01	1	156.50	156.00	0	551	0.00%
2022/06/16	1	161.00	1	171.50	160.00	0	551	0.00%
2022/06/15	3	171.50	3	170.83	170.00	0	553	0.00%
2022/06/14	1.3	170.84	1	174.50	170.00	0.3	562	0.05%
2022/06/13	3.2	177.72	3	178.83	173.50	0.2	562	0.04%
2022/06/10	2	188.75	2	187.50	187.00	0	564	0.00%
2022/06/09	3	192.17	4	191.75	190.00	-1	561	-0.18%
2022/06/08	3	190.67	2	187.50	185.50	1	552	0.18%
2022/06/06	1	186.00	1	190.49	182.50	0	562	-0.01%
2022/06/02	3	192.50	10	188.65	189.50	-7	573	-1.22%
2022/06/01	10	190.85	9.2	191.91	189.00	0.8	582	0.13%
2022/05/31	6.2	178.70	5.1	181.07	184.50	1.1	538	0.21%
2022/05/30	2	169.50	2	171.25	168.00	0	514	0.00%
2022/05/27	4	169.88	4.1	170.29	166.00	-0.1	514	-0.01%
2022/05/24	5	163.90	0	0.00	158.00	5	507	0.98%
2022/05/23	2.1	173.79	0	0.00	166.00	2.1	509	0.41%
2022/05/20	1	177.00	1	177.50	177.00	0	515	0.00%
2022/05/13	1	155.50	1	155.50	155.00	0	628	0.00%
2022/05/11	0	0.00	1	155.00	155.00	-1	676	-0.15%
2022/05/10	2	153.25	1	156.00	156.50	1	691	0.14%
2022/05/03	0	0.00	1	155.00	160.00	-1	797	-0.13%
2022/04/29	1	154.50	1.1	156.46	151.50	-0.1	801	-0.01%
2022/04/28	0.1	147.50	0	0.00	151.00	0.1	803	0.01%
2022/04/22	0	155.50	0	0.00	157.50	0	802	0.00%
2022/04/15	0	163.00	0	0.00	162.00	0	815	0.00%
2022/04/12	0.1	176.50	0	0.00	174.50	0.1	850	0.01%
2022/04/11	0	0.00	0	172.00	170.00	0	853	0.00%
2022/04/08	0	0.00	5	187.30	185.50	-5	856	-0.58%
2022/04/07	0.2	188.42	0	0.00	185.00	0.2	862	0.02%
2022/04/06	1	193.00	1	192.00	192.50	0	865	0.00%
2022/04/01	0.1	194.00	0	0.00	199.50	0.1	868	0.01%
2022/03/30	0	0.00	1	203.00	203.50	-1	892	-0.11%
2022/03/28	1.2	201.26	1	203.50	202.00	0.2	914	0.02%
2022/03/25	6	220.08	0	0.00	212.00	6	908	0.66%
2022/03/24	1	222.01	1.1	219.23	219.50	-0.1	902	-0.01%
2022/03/23	0	211.00	0	0.00	210.50	0	910	0.00%
2022/03/21	1	208.00	1	207.50	209.50	0	942	0.00%
2022/03/18	0	0.00	0.4	210.00	212.00	-0.4	944	-0.05%
2022/03/17	0	0.00	0.3	201.48	204.50	-0.3	943	-0.03%
2022/03/16	1	193.00	1	190.66	189.00	0	940	0.00%
2022/03/15	0.1	194.50	0	193.00	189.50	0.1	949	0.01%
2022/03/11	0.1	207.50	0	0.00	204.00	0.1	971	0.01%
2022/03/10	0	0.00	0.1	216.50	207.50	-0.1	987	-0.01%
2022/03/09	1	202.00	2	202.50	204.00	-1	1,003	-0.10%
2022/03/08	1	200.50	1.1	196.34	200.50	-0.1	1,008	-0.01%
2022/03/07	14.2	197.78	13	196.04	197.50	1.2	1,015	0.12%
2022/03/04	1	215.00	1	220.50	217.50	0	1,032	0.00%
2022/03/03	1	221.50	1	219.66	216.00	0	1,071	0.00%
2022/03/02	1	216.00	1	215.00	220.50	0	1,091	0.00%
2022/03/01	0	0.00	0.2	221.17	218.00	-0.2	1,107	-0.01%
2022/02/25	1	211.00	2	211.25	211.00	-1	1,122	-0.09%
2022/02/24	2.2	209.40	1	213.00	205.00	1.2	1,139	0.11%
2022/02/23	1.4	215.44	1	214.87	221.50	0.4	1,172	0.03%
2022/02/22	1.2	209.12	4	207.88	208.00	-2.8	1,217	-0.23%
2022/02/18	2	218.00	3	219.50	223.00	-1	1,228	-0.08%
2022/02/17	6	221.33	4.1	221.12	224.00	1.9	1,236	0.15%
2022/02/16	0.1	216.00	0	0.00	210.00	0.1	1,238	0.01%
2022/02/15	6.2	206.69	9	208.61	210.00	-2.8	1,251	-0.22%
2022/02/14	9	212.10	6	210.83	209.50	3	1,208	0.25%
2022/02/11	4.3	236.69	1	233.00	232.50	3.3	1,192	0.28%
2022/02/10	2	258.50	3	254.00	258.00	-1	1,181	-0.08%
2022/02/09	6	265.00	5	259.90	262.50	1	1,178	0.08%
2022/02/08	3.1	242.90	2	244.25	244.50	1.1	1,173	0.09%
2022/02/07	4	244.25	1	241.00	241.50	3	1,181	0.25%
2022/01/26	6	255.84	3	254.67	254.50	3	1,166	0.26%
2022/01/25	1	285.00	1	291.50	282.50	0	1,154	0.00%
2022/01/24	4	290.38	4	290.38	299.00	0	1,170	0.00%
2022/01/21	1	303.00	2	300.50	299.00	-1	1,206	-0.08%
2022/01/20	1	302.00	1	303.50	306.50	0	1,270	0.00%
2022/01/19	1	309.00	0	0.00	308.00	1	1,298	0.08%
2022/01/13	1	323.00	1	318.00	325.00	0	1,486	0.00%
2022/01/11	1.1	317.18	1	314.50	315.00	0.1	1,563	0.00%
2022/01/10	2	328.00	1	327.00	328.50	1	1,609	0.06%
2022/01/07	10.1	325.96	9	326.67	319.50	1.1	1,621	0.07%
2022/01/06	2	350.21	0	0.00	342.00	2	1,626	0.12%
2022/01/05	1	352.95	1	359.00	349.50	0	1,667	0.00%
2022/01/04	0	0.00	1	368.00	363.00	-1	1,680	-0.06%
2021/12/29	2	368.50	2	370.25	375.00	0	1,755	0.00%
2021/12/27	0	0.00	0	378.00	373.00	0	1,840	0.00%
2021/12/24	3	387.83	2	386.50	382.50	1	1,858	0.05%
2021/12/23	7	381.93	8.1	381.55	376.00	-1.1	1,867	-0.06%
2021/12/22	0	0.00	0	368.00	366.50	0	1,867	0.00%
2021/12/20	1	368.00	2	370.00	369.50	-1	1,937	-0.05%
2021/12/17	2	358.50	3	364.17	364.00	-1	1,937	-0.05%
2021/12/16	3	362.33	3	364.67	364.00	0	1,930	0.00%
2021/12/15	1	355.00	1	343.00	354.00	0	1,923	0.00%
2021/12/14	11	354.64	11	348.00	341.50	0	1,914	0.00%
2021/12/13	3	360.50	3.4	361.70	357.00	-0.4	1,906	-0.02%
2021/12/10	1	358.50	1	357.00	360.00	0	1,901	0.00%
2021/12/09	6	365.17	5	354.91	352.00	1	1,896	0.05%
2021/12/08	6	372.17	7	372.36	369.00	-1	1,881	-0.05%
2021/12/07	6	363.24	4	358.51	361.00	2	1,866	0.11%
2021/12/06	3	351.83	4	353.88	360.50	-1	1,854	-0.05%
2021/12/03	5	344.77	7.1	346.25	351.00	-2	1,836	-0.11%
2021/12/02	4	334.86	4	331.26	328.00	0	1,809	0.00%
2021/12/01	4	328.38	3	330.50	335.00	1	1,796	0.06%
2021/11/30	7	317.21	6	320.42	328.00	1	1,830	0.05%
2021/11/29	5	297.12	5	302.00	305.00	0	1,828	0.00%
2021/11/26	1.1	321.02	1	335.50	315.50	0.1	1,814	0.00%
2021/11/25	3	340.17	3	339.83	342.00	0	1,827	0.00%
2021/11/24	5	356.80	2	351.00	349.00	3	1,835	0.16%
2021/11/23	3.1	377.92	2	384.75	363.00	1.1	1,816	0.06%
2021/11/22	2.1	411.04	4	407.25	390.00	-1.9	1,806	-0.11%
2021/11/19	5	377.60	7	379.07	398.00	-2	1,783	-0.11%
2021/11/18	2	367.50	1	370.00	365.00	1	1,765	0.06%
2021/11/17	2	368.25	2	367.50	361.50	0	1,771	0.00%
2021/11/15	3	376.50	4	373.88	377.50	-1	1,773	-0.06%
2021/11/12	1	353.00	2	363.50	372.00	-1	1,757	-0.06%
2021/11/11	1	340.00	1	340.00	340.00	0	1,733	0.00%
2021/11/10	1	339.00	1	334.50	335.00	0	1,742	0.00%
2021/11/09	1	340.00	1	343.50	337.50	0	1,734	0.00%
2021/11/08	1	348.50	1	351.00	344.00	0	1,737	0.00%
2021/11/04	7	351.86	7	344.64	346.00	0	1,722	0.00%
2021/11/03	1	337.50	1	340.00	335.00	0	1,706	0.00%
2021/11/02	1	335.01	5	338.40	343.00	-4	1,713	-0.23%
2021/11/01	3	347.50	2	354.75	346.00	1	1,702	0.06%
2021/10/29	8	336.06	7.1	335.73	339.00	0.9	1,684	0.05%
2021/10/28	13	370.68	8	357.88	343.00	5	1,658	0.30%
2021/10/27	5	382.50	5	375.90	380.00	0	1,601	0.00%
2021/10/26	7	362.79	11	370.50	380.50	-4	1,578	-0.25%
2021/10/25	6	354.34	3	356.50	355.00	3	1,529	0.20%
2021/10/22	3	340.33	8	344.63	360.50	-5	1,526	-0.33%
2021/10/21	15.1	329.52	12	329.63	328.00	3.1	1,543	0.20%
2021/10/20	8	317.88	8.2	312.84	325.50	-0.2	1,514	-0.01%
2021/10/19	1	279.09	5	297.00	296.00	-4	1,505	-0.27%
2021/10/18	6.1	284.72	1	288.50	275.50	5.1	1,502	0.34%
2021/10/15	0	0.00	1	280.00	280.50	-1	1,465	-0.07%
2021/10/14	1.1	255.61	23	252.46	255.00	-22	1,454	-1.51%
2021/10/13	18	269.19	7	258.79	251.00	11	1,437	0.77%
2021/10/12	2	275.75	2.1	274.60	275.00	-0.1	1,392	-0.01%
2021/10/08	4	289.50	3	286.50	281.00	1	1,367	0.07%
2021/10/07	2.1	294.69	2	296.50	293.00	0.1	1,347	0.01%
2021/10/06	6	287.58	6	292.25	292.50	0	1,317	0.00%
2021/10/05	6	289.75	6	291.08	283.50	0	1,270	0.00%
2021/10/04	14.1	319.86	12	313.50	308.00	2.1	1,216	0.17%
2021/10/01	5	320.90	2	326.50	315.00	3	1,178	0.25%
2021/09/30	0	0.00	10	341.40	341.50	-10	1,153	-0.87%
2021/09/29	16	325.97	20.1	313.29	310.50	-4.1	1,126	-0.36%
2021/09/28	18	363.75	5	341.00	339.50	13	1,110	1.17%
2021/09/27	8	384.50	2	385.00	377.00	6	1,070	0.56%
2021/09/24	0	0.00	3	391.17	388.50	-3	1,030	-0.29%
2021/09/22	2	339.50	0	0.00	324.00	2	998	0.20%
2021/09/15	1	357.00	0	0.00	355.50	1	975	0.10%
2021/09/14	1	378.00	0	0.00	370.00	1	973	0.10%
2021/09/08	0	0.00	1	330.00	305.00	-1	958	-0.10%
2021/09/07	4	311.75	0	0.00	320.00	4	955	0.42%
2021/09/03	4.1	316.80	6	303.75	305.50	-1.9	947	-0.20%
2021/09/02	1	305.50	1	315.50	315.00	0	886	0.00%
2021/09/01	4	275.13	4.1	274.68	287.00	-0.1	848	-0.01%
2021/08/31	5.1	258.11	5	262.30	261.00	0.1	811	0.01%
2021/08/26	1	238.00	1	231.00	236.50	0	724	0.00%
2021/08/25	1	220.50	1	228.00	234.00	0	706	0.00%
2021/08/24	3	224.17	2	220.00	218.50	1	679	0.15%
2021/08/23	0	0.00	2	200.50	211.00	-2	641	-0.31%
2021/08/20	1	193.50	0	0.00	192.00	1	620	0.16%
2021/08/19	2	200.75	2	203.00	199.50	0	609	0.00%
2021/08/17	1	231.00	1	234.00	220.00	0	553	0.00%
2021/08/11	1	240.00	5	234.40	227.50	-4	513	-0.78%
2021/08/06	4	267.00	0	0.00	254.50	4	491	0.81%
2021/08/05	1	270.00	0	0.00	272.50	1	478	0.21%
2021/08/04	1	234.00	0	0.00	248.00	1	463	0.22%
2021/08/03	1	238.50	0	0.00	237.00	1	453	0.22%
2021/07/30	0	0.00	5	209.80	206.00	-5	425	-1.18%
2021/07/29	1	199.50	1	203.00	205.00	0	414	0.00%
2021/07/28	6	206.25	9	202.06	206.00	-3	403	-0.74%
2021/07/27	9	213.39	21	209.05	207.50	-12	366	-3.27%
2021/07/26	0	0.00	19	195.71	200.50	-19	304	-6.25%
2021/07/23	7	170.36	8	177.88	182.50	-1	273	-0.37%
2021/07/22	4	159.63	2	165.75	166.00	2	235	0.85%
2021/07/21	0	0.00	1	147.50	151.00	-1	199	-0.50%
2021/07/20	1	143.50	1	143.00	142.00	0	184	0.00%
2021/07/16	1	138.50	11	141.59	145.00	-10	173	-5.76%
2021/07/14	1	134.50	0	0.00	135.00	1	167	0.60%
2021/07/13	1	135.50	0	0.00	135.50	1	167	0.60%
2021/07/12	2	135.75	1	136.50	136.00	1	163	0.61%
2021/07/09	3	138.50	0	0.00	136.00	3	159	1.88%
2021/07/08	3	142.67	0	0.00	142.00	3	155	1.92%
2021/07/07	3	143.33	2	144.25	143.50	1	159	0.63%
2021/07/06	1	144.00	0	0.00	143.00	1	160	0.62%
2021/07/05	0	0.00	9	141.28	148.50	-9	160	-5.61%
2021/07/01	6	134.58	5	138.00	135.00	1	150	0.67%
2021/06/28	1	135.00	0	0.00	137.00	1	154	0.65%
2021/06/25	0	0.00	1	134.50	135.00	-1	158	-0.63%
2021/06/24	1	132.00	2	134.50	132.50	-1	170	-0.59%
2021/06/23	3	133.67	0	0.00	133.00	3	170	1.76%
2021/06/22	1	134.00	0	0.00	134.00	1	173	0.58%
2021/06/21	3	135.33	0	0.00	135.00	3	173	1.73%
2021/06/17	4	136.50	1	138.00	138.00	3	172	1.74%
2021/06/16	0	0.00	2	140.50	138.00	-2	171	-1.17%
2021/06/15	0	0.00	4	138.38	138.50	-4	171	-2.34%
2021/06/11	3	135.33	0	0.00	136.50	3	172	1.74%
2021/06/10	2	135.25	4	136.13	136.00	-2	172	-1.16%
2021/06/09	2	135.50	2	136.75	135.50	0	172	0.00%
2021/06/08	2	136.00	0	0.00	134.00	2	170	1.17%
2021/06/02	3	133.83	0	0.00	132.50	3	169	1.76%
2021/06/01	3	135.00	2	137.00	136.00	1	168	0.59%
2021/05/28	0	0.00	3	134.17	133.00	-3	168	-1.78%
2021/05/27	2	130.00	1	131.50	132.00	1	169	0.59%
2021/05/26	2	129.50	0	0.00	130.00	2	169	1.18%
2021/05/25	2	128.75	2	131.50	130.50	0	168	0.00%
2021/05/24	2	129.00	0	0.00	130.00	2	169	1.18%
2021/05/21	1	120.00	4	123.63	127.00	-3	167	-1.79%
2021/05/20	2	118.50	1	125.00	117.50	1	163	0.61%
2021/05/18	1	118.50	5	121.40	124.00	-4	154	-2.59%
2021/05/17	5	119.90	2	121.00	115.00	3	152	1.97%
2021/05/14	1	127.00	2	132.00	127.00	-1	142	-0.70%
2021/05/13	4	126.75	1	131.50	129.00	3	141	2.13%
2021/05/12	0	0.00	3	139.50	130.50	-3	135	-2.21%
2021/04/27	3	154.33	0	0.00	153.50	3	131	2.28%
2021/04/19	0	0.00	1	158.00	156.50	-1	130	-0.77%
2021/04/13	0	0.00	1	156.50	155.00	-1	126	-0.79%
2021/04/09	0	0.00	2	165.00	165.50	-2	117	-1.71%
2021/03/30	1	161.50	1	157.50	157.50	0	96	0.00%
2021/03/29	1	160.00	0	0.00	160.50	1	91	1.09%
2021/03/25	0	0.00	3	143.00	143.00	-3	75	-3.95%
2021/03/24	1	136.50	0	0.00	138.00	1	71	1.41%
2021/03/23	3	139.67	0	0.00	138.50	3	69	4.29%
2021/03/22	0	0.00	2	140.50	141.00	-2	68	-2.90%
2021/03/19	2	139.00	0	0.00	139.50	2	69	2.88%
2021/03/17	0	0.00	1	140.50	141.00	-1	68	-1.46%
2021/03/16	1	139.50	0	0.00	139.50	1	71	1.40%
2021/03/12	0	0.00	1	141.00	141.00	-1	74	-1.34%
2021/03/04	1	139.50	0	0.00	139.50	1	78	1.28%
2021/03/02	0	0.00	2	144.25	145.00	-2	77	-2.58%
2021/02/24	1	141.50	0	0.00	140.00	1	82	1.22%
2021/02/05	1	138.00	2	139.00	138.00	-1	84	-1.19%
2021/02/04	1	136.00	0	0.00	136.50	1	84	1.19%
2021/01/29	2	139.00	1	141.00	138.00	1	83	1.19%
2021/01/28	1	139.00	0	0.00	141.00	1	83	1.20%
2021/01/18	0	0.00	1	141.50	147.00	-1	79	-1.26%
2021/01/15	1	139.00	1	140.50	140.00	0	75	0.00%
2021/01/14	1	139.50	0	0.00	139.00	1	76	1.30%
2021/01/12	0	0.00	1	137.50	137.50	-1	76	-1.31%
2021/01/11	0	0.00	1	139.00	139.50	-1	75	-1.32%
2021/01/08	1	138.50	6	139.75	138.00	-5	74	-6.68%
2021/01/04	1	136.00	0	0.00	134.00	1	73	1.37%
2020/12/31	1	135.50	0	0.00	135.00	1	72	1.38%
2020/12/29	1	136.00	0	0.00	136.00	1	73	1.36%
2020/12/28	2	137.00	0	0.00	136.00	2	73	2.72%
2020/12/24	1	139.00	3	141.00	140.00	-2	73	-2.73%
2020/12/22	1	138.00	0	0.00	138.50	1	75	1.32%
2020/12/21	0	0.00	1	142.00	140.00	-1	77	-1.29%
2020/12/16	0	0.00	1	136.00	136.00	-1	79	-1.26%
2020/12/15	1	135.50	0	0.00	134.50	1	80	1.25%
2020/12/11	3	137.33	1	140.00	138.50	2	81	2.46%
2020/12/10	1	140.00	2	139.75	139.00	-1	81	-1.23%
2020/12/09	0	0.00	2	142.00	143.50	-2	78	-2.54%
2020/12/08	1	135.00	1	136.00	136.50	0	76	0.00%
2020/12/07	1	134.00	1	135.00	135.00	0	75	0.00%
2020/12/02	1	139.50	0	0.00	139.50	1	79	1.27%
2020/12/01	1	141.00	0	0.00	139.00	1	79	1.25%
2020/11/30	2	140.50	1	140.00	140.50	1	81	1.22%
2020/11/27	1	141.50	0	0.00	141.00	1	82	1.22%
2020/11/25	0	0.00	1	146.50	143.00	-1	87	-1.14%
2020/11/24	1	143.00	0	0.00	144.00	1	94	1.05%
2020/11/23	2	146.75	3	150.67	145.00	-1	98	-1.01%
2020/11/20	3	143.67	4	146.38	144.50	-1	95	-1.05%
2020/11/16	1	130.50	0	0.00	131.50	1	93	1.07%
2020/11/12	1	128.50	0	0.00	128.50	1	94	1.05%
2020/11/11	2	130.00	0	0.00	129.00	2	97	2.05%
2020/11/09	1	129.00	0	0.00	129.00	1	99	1.01%
2020/11/05	1	126.00	0	0.00	127.00	1	99	1.01%
2020/10/26	1	130.00	0	0.00	128.00	1	103	0.97%
2020/10/23	0	0.00	1	130.00	131.00	-1	103	-0.97%
2020/10/22	1	130.00	0	0.00	130.00	1	105	0.95%
2020/10/16	1	136.00	0	0.00	135.50	1	107	0.93%
2020/10/14	0	0.00	1	138.50	137.50	-1	108	-0.92%
2020/10/12	1	136.50	0	0.00	136.00	1	111	0.90%
2020/10/08	1	140.00	0	0.00	140.00	1	112	0.89%
2020/10/06	0	0.00	1	139.00	139.00	-1	113	-0.88%
2020/10/05	1	136.50	1	138.50	136.00	0	116	0.00%
2020/09/30	1	137.00	0	0.00	136.00	1	121	0.82%
2020/09/24	2	144.50	0	0.00	141.00	2	141	1.41%
2020/09/22	0	0.00	1	152.00	151.50	-1	150	-0.66%
2020/09/16	1	155.00	1	157.00	155.00	0	148	0.00%
2020/09/14	1	156.50	1	159.00	156.00	0	147	0.00%
2020/09/11	1	155.00	0	0.00	157.00	1	146	0.68%
2020/09/08	0	0.00	2	161.00	154.00	-2	144	-1.38%
2020/09/07	0	0.00	1	156.50	156.00	-1	142	-0.70%
2020/09/04	1	159.00	0	0.00	160.00	1	140	0.71%
2020/09/03	4	162.25	14	161.43	161.00	-10	139	-7.16%
2020/09/02	1	163.00	1	161.00	163.00	0	138	0.00%
2020/09/01	1	161.00	2	163.00	159.00	-1	137	-0.73%
2020/08/28	3	155.17	1	158.50	155.50	2	131	1.52%
2020/08/27	14	153.32	0	0.00	154.00	14	125	11.16%
2020/08/25	0	0.00	1	147.50	148.00	-1	125	-0.80%
2020/08/19	0	0.00	1	144.50	144.50	-1	127	-0.78%
2020/08/18	1	145.50	0	0.00	146.00	1	129	0.77%
2020/08/17	0	0.00	2	148.25	149.00	-2	129	-1.55%
2020/08/13	1	144.00	0	0.00	144.00	1	126	0.79%
2020/08/11	1	145.00	0	0.00	143.00	1	129	0.77%
2020/07/31	1	144.00	1	139.50	142.00	0	163	0.00%
2020/07/29	0	0.00	1	140.00	140.50	-1	163	-0.61%
2020/07/28	1	141.00	0	0.00	138.00	1	162	0.61%
2020/07/27	0	0.00	4	134.50	135.00	-4	161	-2.47%
2020/07/23	2	146.50	2	145.00	144.50	0	159	0.00%
2020/07/20	0	0.00	1	142.50	143.00	-1	160	-0.62%
2020/07/09	0	0.00	1	153.50	149.50	-1	161	-0.62%
2020/07/08	2	149.50	1	149.00	149.00	1	156	0.64%
2020/07/07	0	0.00	1	151.00	147.50	-1	156	-0.64%
2020/07/06	2	157.25	0	0.00	161.00	2	150	1.33%
2020/07/02	1	139.00	2	145.50	150.50	-1	141	-0.71%
2020/07/01	0	0.00	1	135.50	137.00	-1	134	-0.75%
2020/06/30	0	0.00	1	132.50	132.50	-1	130	-0.76%
2020/06/29	1	129.50	0	0.00	131.00	1	130	0.76%
2020/06/24	1	130.50	0	0.00	132.00	1	131	0.76%
2020/06/19	0	0.00	1	133.00	131.00	-1	139	-0.72%
2020/06/09	1	130.50	0	0.00	130.50	1	151	0.66%
2020/06/02	0	0.00	1	139.00	133.50	-1	154	-0.65%
2020/06/01	0	0.00	1	129.50	132.00	-1	151	-0.66%
2020/05/29	1	124.50	0	0.00	125.50	1	152	0.65%
2020/05/28	0	0.00	2	128.25	128.00	-2	154	-1.30%
2020/05/25	2	122.00	0	0.00	122.00	2	154	1.29%
2020/05/19	0	0.00	1	126.50	126.50	-1	151	-0.66%
2020/05/18	1	123.00	1	124.00	123.00	0	151	0.00%
2020/05/15	5	127.80	0	0.00	128.50	5	149	3.34%
2020/05/13	2	136.00	0	0.00	138.00	2	137	1.45%
2020/05/12	0	0.00	2	129.50	129.50	-2	125	-1.59%
2020/05/08	1	116.00	1	120.00	119.00	0	117	0.00%
2020/05/06	1	118.00	0	0.00	118.00	1	118	0.84%
2020/05/04	2	122.50	0	0.00	122.00	2	117	1.70%
2020/04/22	0	0.00	1	116.50	117.50	-1	115	-0.87%
2020/04/17	1	119.00	0	0.00	117.00	1	110	0.91%
2020/04/15	0	0.00	1	116.00	116.00	-1	111	-0.90%
2020/04/14	1	114.00	1	114.50	115.00	0	110	0.00%
2020/04/13	1	114.00	0	0.00	113.50	1	109	0.91%
2020/04/10	0	0.00	1	116.50	116.00	-1	110	-0.90%
2020/04/09	1	113.50	0	0.00	113.00	1	110	0.91%
2020/04/06	1	101.50	0	0.00	101.00	1	103	0.97%
2020/03/31	0	0.00	1	102.50	102.00	-1	105	-0.95%
2020/03/30	1	100.00	0	0.00	101.00	1	104	0.95%
2020/03/27	0	0.00	1	101.00	99.30	-1	103	-0.96%
2020/03/20	0	0.00	1	91.40	91.50	-1	95	-1.05%
2020/03/19	1	87.80	1	92.50	87.80	0	93	0.00%
2020/03/17	1	99.40	0	0.00	100.00	1	87	1.15%
2020/03/05	0	0.00	1	135.50	136.00	-1	74	-1.34%
2020/03/02	1	125.50	2	123.00	131.50	-1	69	-1.43%
2020/02/26	1	137.50	0	0.00	136.50	1	68	1.45%
2020/02/25	1	140.00	0	0.00	140.00	1	67	1.48%
2020/02/11	1	140.50	0	0.00	142.50	1	77	1.29%
2020/02/06	1	154.50	0	0.00	156.00	1	74	1.34%
2020/02/05	1	155.50	0	0.00	152.00	1	74	1.34%
2020/01/15	1	166.50	0	0.00	166.50	1	92	1.08%
2020/01/13	1	174.00	0	0.00	172.50	1	104	0.96%
2020/01/10	1	174.50	0	0.00	173.00	1	113	0.88%
2020/01/08	0	0.00	1	169.00	166.00	-1	137	-0.73%
2020/01/07	1	170.00	0	0.00	169.00	1	138	0.72%
2019/12/30	1	178.00	0	0.00	177.00	1	162	0.62%
2019/12/27	0	0.00	1	184.00	179.00	-1	165	-0.60%
2019/12/25	1	178.50	0	0.00	178.00	1	168	0.59%
2019/12/24	0	0.00	1	181.00	179.50	-1	175	-0.57%
2019/12/20	1	178.00	0	0.00	179.50	1	189	0.53%
2019/12/11	1	178.00	0	0.00	178.00	1	227	0.44%
2019/11/25	0	0.00	2	187.50	187.00	-2	291	-0.69%
2019/11/21	0	0.00	1	185.50	185.00	-1	302	-0.33%
2019/11/19	4	185.00	4	184.00	184.00	0	315	0.00%
2019/11/15	2	181.25	0	0.00	181.50	2	314	0.64%
2019/11/12	3	176.67	0	0.00	176.50	3	319	0.94%
2019/11/11	1	178.00	0	0.00	176.50	1	323	0.31%
2019/11/08	1	173.00	1	177.00	178.00	0	328	0.00%
2019/11/05	1	181.00	0	0.00	181.00	1	348	0.29%
2019/10/31	1	184.00	0	0.00	184.00	1	367	0.27%
2019/10/30	1	184.00	0	0.00	184.00	1	384	0.26%
2019/10/28	1	183.50	4	189.00	189.00	-3	385	-0.78%
2019/10/24	2	186.50	0	0.00	186.00	2	385	0.52%
2019/10/22	1	190.00	0	0.00	189.00	1	399	0.25%
2019/10/21	4	189.88	0	0.00	186.00	4	399	1.00%
2019/10/18	7	186.57	0	0.00	190.50	7	401	1.74%
2019/10/16	1	194.50	1	191.00	186.50	0	397	0.00%
2019/10/09	6	203.50	6	204.83	204.00	0	406	0.00%
2019/10/07	1	213.00	0	0.00	212.50	1	408	0.24%
2019/09/26	0	0.00	4	207.00	206.00	-4	449	-0.89%
2019/09/25	0	0.00	1	207.00	207.00	-1	451	-0.22%
2019/09/24	1	210.50	5	209.60	209.50	-4	455	-0.88%
2019/09/19	2	199.50	2	196.25	196.50	0	477	0.00%
2019/09/18	4	197.00	0	0.00	200.00	4	478	0.84%
2019/09/17	1	195.50	0	0.00	194.50	1	476	0.21%
2019/09/12	4	200.25	1	198.50	198.50	3	469	0.64%
2019/09/06	0	0.00	2	208.00	207.50	-2	459	-0.44%
2019/09/05	0	0.00	13	214.81	213.00	-13	456	-2.84%
2019/09/04	0	0.00	2	219.50	218.00	-2	453	-0.44%
2019/09/03	1	216.00	0	0.00	216.00	1	450	0.22%
2019/09/02	1	224.00	1	224.50	224.50	0	443	0.00%
2019/08/26	0	0.00	10	199.70	200.00	-10	406	-2.46%
2019/08/23	0	0.00	10	206.50	208.00	-10	401	-2.49%
2019/08/15	0	0.00	2	193.00	192.00	-2	385	-0.52%
2019/08/14	0	0.00	1	197.00	196.50	-1	382	-0.26%
2019/08/13	1	204.00	6	200.75	197.00	-5	379	-1.32%
2019/08/12	0	0.00	2	205.00	199.50	-2	374	-0.53%
2019/08/08	5	217.90	5	217.80	217.00	0	362	0.00%
2019/08/07	5	217.00	5	216.80	217.50	0	357	0.00%
2019/08/06	2	211.00	3	198.50	213.00	-1	349	-0.29%
2019/08/05	2	204.00	0	0.00	204.00	2	339	0.59%
2019/08/02	0	0.00	2	210.50	205.50	-2	338	-0.59%
2019/08/01	2	216.00	1	216.00	213.50	1	328	0.30%
2019/07/31	0	0.00	1	206.50	209.50	-1	312	-0.32%
2019/07/30	2	207.50	2	209.50	206.00	0	311	0.00%
2019/07/29	2	208.00	1	207.50	210.00	1	310	0.32%
2019/07/26	1	206.00	0	0.00	209.00	1	308	0.32%
2019/07/25	3	202.50	2	206.25	206.50	1	303	0.33%
2019/07/24	0	0.00	2	195.25	195.50	-2	287	-0.70%
2019/07/23	1	195.00	2	196.75	195.00	-1	282	-0.35%
2019/07/19	3	196.17	2	194.25	197.50	1	272	0.37%
2019/07/18	2	196.75	2	193.75	191.50	0	266	0.00%
2019/07/17	2	190.50	0	0.00	192.50	2	257	0.78%
2019/07/15	6	196.00	1	199.00	194.00	5	243	2.06%
2019/07/11	0	0.00	1	199.50	199.50	-1	237	-0.42%
2019/07/10	14	195.71	0	0.00	194.00	14	234	5.97%
2019/07/08	0	0.00	3	189.83	188.50	-3	215	-1.39%
2019/07/05	3	192.00	1	187.50	188.00	2	212	0.94%
2019/07/04	16	191.41	1	180.00	191.00	15	205	7.29%
2019/07/02	2	178.75	2	179.00	179.00	0	191	0.00%
2019/06/25	0	0.00	1	168.50	168.00	-1	133	-0.75%
2019/06/10	1	160.00	0	0.00	160.00	1	125	0.80%
2019/06/06	1	161.00	0	0.00	160.00	1	124	0.80%
2019/05/30	0	0.00	1	160.00	161.00	-1	120	-0.83%
2019/05/24	1	152.50	0	0.00	151.50	1	121	0.82%
2019/05/20	1	152.00	0	0.00	151.00	1	144	0.69%
2019/05/10	1	160.00	0	0.00	160.00	1	151	0.66%
2019/05/08	1	166.50	0	0.00	165.50	1	149	0.67%
2019/05/06	1	165.00	0	0.00	162.50	1	146	0.68%
2019/04/26	0	0.00	1	168.00	167.50	-1	148	-0.67%
2019/04/18	1	168.50	0	0.00	166.50	1	143	0.69%
2019/04/15	0	0.00	9	159.89	161.50	-9	128	-6.99%
2019/04/10	0	0.00	2	168.50	168.00	-2	119	-1.67%
2019/04/09	0	0.00	1	168.00	167.50	-1	113	-0.88%
2019/03/29	0	0.00	1	157.50	157.00	-1	99	-1.00%
2019/03/26	0	0.00	1	156.00	153.50	-1	99	-1.00%
2019/03/22	1	154.00	1	155.00	154.50	0	100	0.00%
2019/03/20	0	0.00	3	156.67	156.00	-3	108	-2.77%
2019/03/19	1	154.50	2	154.50	154.00	-1	109	-0.91%
2019/03/15	0	0.00	1	151.50	151.50	-1	115	-0.87%
2019/03/14	0	0.00	4	151.63	151.50	-4	120	-3.32%
2019/03/07	1	152.00	0	0.00	151.00	1	148	0.67%
2019/02/26	2	162.00	1	164.00	160.00	1	149	0.67%
2019/02/25	1	166.00	2	164.75	166.50	-1	147	-0.68%
2019/02/22	12	174.75	10	166.65	167.00	2	145	1.37%
2019/02/21	0	0.00	1	157.50	167.00	-1	132	-0.75%
2019/02/20	2	151.50	1	151.50	152.00	1	121	0.82%
2019/02/19	5	152.30	1	152.50	152.00	4	120	3.31%
2019/02/18	1	152.00	0	0.00	152.00	1	120	0.83%
2019/02/15	2	151.25	1	154.50	151.50	1	119	0.84%
2019/02/14	1	152.50	1	153.00	150.50	0	118	0.00%
2019/02/13	0	0.00	2	148.25	148.00	-2	115	-1.74%
2019/02/12	1	145.00	0	0.00	145.00	1	112	0.89%
2019/02/11	1	145.00	1	146.50	146.50	0	114	0.00%
2019/01/24	1	145.00	1	147.50	147.50	0	139	0.00%
2019/01/23	1	149.50	0	0.00	149.00	1	139	0.72%
2019/01/22	1	155.50	1	156.00	152.50	0	139	0.00%
2019/01/21	1	152.50	0	0.00	152.50	1	135	0.74%
2019/01/18	1	147.00	0	0.00	149.00	1	134	0.74%
2019/01/15	2	151.00	1	151.00	150.50	1	136	0.73%
2019/01/14	0	0.00	1	150.00	148.50	-1	134	-0.74%
2019/01/10	0	0.00	2	146.00	147.00	-2	134	-1.48%
2019/01/09	0	0.00	4	142.88	143.50	-4	139	-2.86%
2019/01/07	0	0.00	1	142.00	142.50	-1	145	-0.69%
2019/01/04	1	138.00	0	0.00	140.00	1	152	0.66%
2018/12/25	1	139.50	0	0.00	139.50	1	161	0.62%
2018/12/22	1	140.00	0	0.00	142.00	1	162	0.62%
2018/12/20	1	145.00	0	0.00	145.00	1	161	0.62%
2018/12/14	2	154.00	0	0.00	151.50	2	160	1.25%
2018/12/13	1	148.50	0	0.00	150.50	1	153	0.65%
2018/12/12	0	0.00	2	153.50	151.00	-2	152	-1.31%
2018/12/11	0	0.00	1	151.50	149.50	-1	148	-0.67%
2018/12/10	1	144.50	0	0.00	144.00	1	145	0.69%
2018/12/07	5	144.20	1	146.50	147.00	4	144	2.76%
2018/12/04	0	0.00	2	153.50	153.50	-2	132	-1.50%
2018/11/29	1	130.00	0	0.00	129.50	1	111	0.90%
2018/11/26	0	0.00	1	124.50	124.50	-1	105	-0.95%
2018/11/22	0	0.00	1	124.00	122.00	-1	105	-0.95%
2018/11/13	1	117.00	0	0.00	119.00	1	106	0.94%
2018/11/07	0	0.00	1	124.50	122.00	-1	111	-0.90%
2018/10/12	1	103.00	0	0.00	102.00	1	128	0.78%
2018/10/11	1	103.00	0	0.00	103.00	1	123	0.81%
2018/09/17	1	133.00	0	0.00	132.00	1	146	0.68%
2018/09/07	1	139.50	0	0.00	143.50	1	162	0.61%
2018/09/03	1	142.00	0	0.00	141.00	1	182	0.55%
2018/08/27	0	0.00	1	144.00	143.50	-1	192	-0.52%
2018/08/24	1	141.00	0	0.00	144.00	1	193	0.52%
2018/08/10	1	155.00	0	0.00	154.00	1	190	0.52%
2018/08/06	0	0.00	2	159.50	163.50	-2	183	-1.09%
2018/07/31	1	157.00	6	155.08	154.50	-5	180	-2.77%
2018/07/30	2	148.25	1	149.00	147.50	1	173	0.58%
2018/07/27	0	0.00	1	153.00	150.00	-1	174	-0.57%
2018/07/26	2	142.25	1	144.50	149.50	1	168	0.59%
2018/07/10	0	0.00	2	134.50	134.50	-2	144	-1.39%
2018/07/03	2	124.25	0	0.00	122.00	2	145	1.37%
2018/06/11	2	124.25	1	130.00	124.00	1	121	0.82%
2018/06/08	3	133.83	0	0.00	133.00	3	117	2.56%
2018/06/04	1	143.50	1	142.00	141.00	0	113	0.00%
2018/05/30	1	135.00	0	0.00	136.00	1	115	0.86%
2018/05/29	2	137.00	0	0.00	136.50	2	115	1.74%
2018/05/10	2	138.75	0	0.00	140.00	2	124	1.61%
2018/05/08	0	0.00	2	136.75	136.50	-2	125	-1.59%
2018/05/07	3	133.00	0	0.00	134.00	3	125	2.38%
2018/04/30	1	143.00	0	0.00	143.50	1	154	0.65%
2018/04/27	1	143.50	0	0.00	144.00	1	156	0.64%
2018/04/11	0	0.00	1	157.50	158.50	-1	163	-0.61%
2018/04/10	1	159.00	0	0.00	158.50	1	164	0.61%
2018/04/03	2	172.00	0	0.00	173.00	2	160	1.25%
2018/03/30	1	173.00	0	0.00	172.00	1	159	0.63%
2018/03/26	1	168.00	1	167.00	168.00	0	156	0.00%
2018/03/23	1	172.00	0	0.00	166.50	1	157	0.64%
2018/03/07	1	175.50	1	173.50	172.50	0	163	0.00%
2018/03/02	1	175.00	0	0.00	177.00	1	187	0.53%
2018/02/21	1	178.50	0	0.00	178.00	1	218	0.46%
2018/02/12	1	175.50	0	0.00	175.00	1	228	0.44%
2018/02/06	0	0.00	1	182.50	178.00	-1	240	-0.42%
2018/02/05	2	189.50	0	0.00	190.00	2	238	0.84%
2018/02/02	0	0.00	1	195.00	196.00	-1	244	-0.41%
2018/02/01	1	191.00	0	0.00	191.50	1	252	0.40%
2018/01/31	0	0.00	1	195.00	193.00	-1	261	-0.38%
2018/01/29	1	203.00	0	0.00	199.50	1	263	0.38%
2018/01/26	0	0.00	1	208.00	206.00	-1	260	-0.38%
2018/01/15	1	180.00	0	0.00	178.50	1	232	0.43%