逸達 (6576)-元大-中壢券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▲0.1
漲幅
+0.11%
成交量
130張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	94.65	0	0.00	94.10	0	327	0.00%
2024/04/19	0	95.60	0	0.00	93.60	0	339	0.00%
2024/04/16	1	95.80	0	0.00	96.80	1	334	0.30%
2024/04/11	0	99.60	0	0.00	99.40	0	331	0.00%
2024/03/25	0	95.85	0	0.00	96.90	0	372	0.00%
2024/03/22	0	95.00	0	0.00	95.50	0	373	0.00%
2024/03/21	0	97.00	0	0.00	95.00	0	378	0.00%
2024/03/14	0	95.50	0	0.00	95.10	0	371	0.00%
2024/03/08	0	0.00	3	97.80	95.70	-3	372	-0.81%
2024/03/07	2	98.05	0	0.00	99.00	2	362	0.55%
2024/03/06	2	99.75	0	0.00	100.00	2	355	0.56%
2024/03/05	0	101.50	0	0.00	100.50	0	355	0.00%
2024/03/04	1	103.00	0	0.00	102.00	1	349	0.29%
2024/03/01	0	103.50	0	0.00	104.50	0	343	0.00%
2024/02/26	0	0.00	1	103.00	104.50	-1	339	-0.29%
2024/02/22	0	104.00	0	0.00	102.00	0	352	0.00%
2024/02/21	0	104.00	0.3	104.63	104.00	-0.3	348	-0.09%
2024/02/20	0	0.00	1	105.50	106.00	-1	340	-0.29%
2024/02/16	0	0.00	2	97.00	97.80	-2	288	-0.69%
2024/01/17	6	95.65	2	94.10	94.00	4	296	1.35%
2024/01/15	0	0.00	1.1	98.82	98.50	-1.1	285	-0.39%
2024/01/12	3	96.00	0	0.00	95.90	3	275	1.09%
2024/01/11	6	95.20	0	0.00	95.90	6	274	2.19%
2024/01/03	0	95.90	0	0.00	95.10	0	263	0.00%
2023/12/18	0	0.00	2	90.70	90.50	-2	203	-0.98%
2023/12/15	0	0.00	0.1	88.90	89.40	-0.1	197	-0.06%
2023/12/08	0	0.00	0	87.50	87.90	0	193	0.00%
2023/12/01	0	0.00	6	89.62	89.20	-6	182	-3.28%
2023/11/30	0	0.00	1	89.70	89.20	-1	180	-0.55%
2023/11/28	1	88.00	0	0.00	88.60	1	178	0.56%
2023/11/27	1	89.00	0	0.00	88.80	1	177	0.56%
2023/11/23	2	90.05	0	0.00	89.50	2	174	1.15%
2023/11/22	0	0.00	2	89.95	89.60	-2	169	-1.18%
2023/11/21	1	87.90	3	87.80	87.80	-2	158	-1.28%
2023/11/16	0	0.00	0	84.20	84.60	0	146	-0.03%
2023/11/15	0	0.00	2	84.10	84.40	-2	147	-1.35%
2023/11/09	0	0.00	0.1	87.50	86.00	-0.1	144	-0.07%
2023/11/07	0	0.00	0.1	85.30	85.90	-0.1	147	-0.06%
2023/11/02	0	0.00	1	84.20	84.40	-1	154	-0.65%
2023/11/01	0	0.00	0	84.10	84.20	0	154	-0.01%
2023/10/31	1	83.20	0	83.43	83.30	1	156	0.63%
2023/10/30	0	83.20	0	83.70	83.40	0	161	-0.01%
2023/10/27	1	83.61	2	84.00	83.90	-1	161	-0.61%
2023/10/25	0	82.10	0	0.00	81.70	0	159	0.02%
2023/10/24	0	0.00	1	82.00	81.70	-1	160	-0.62%
2023/10/23	0	80.91	1	80.50	81.20	-1	165	-0.60%
2023/10/20	1	80.70	0	0.00	80.90	1	167	0.60%
2023/10/19	0	80.93	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.20	1	80.70	80.70	-1	178	-0.56%
2023/10/05	0	0.00	1	82.00	82.00	-1	222	-0.45%
2023/10/02	0	0.00	1	81.40	82.20	-1	272	-0.37%
2023/09/22	1	79.80	0	0.00	80.00	1	363	0.28%
2023/09/13	0	0.00	2	81.55	82.00	-2	397	-0.50%
2023/09/11	1	80.30	0.1	80.50	79.90	1	403	0.24%
2023/09/08	0	0.00	0.3	81.50	80.90	-0.3	409	-0.07%
2023/08/30	0	81.70	0	0.00	81.30	0	440	0.00%
2023/08/28	0	0.00	1	78.50	77.90	-1	443	-0.23%
2023/08/25	1	77.10	1.5	77.20	77.70	-0.5	446	-0.10%
2023/08/24	0	77.30	0	0.00	77.70	0	449	0.00%
2023/08/22	0	77.84	0	0.00	77.70	0	472	0.01%
2023/08/16	0	78.90	0	0.00	78.50	0	479	0.01%
2023/08/15	0	77.40	0	0.00	77.00	0	488	0.01%
2023/08/11	0	78.00	1	77.80	77.90	-1	488	-0.20%
2023/08/10	0.1	78.00	2	78.00	78.00	-2	488	-0.40%
2023/08/08	0.1	81.50	0	0.00	80.70	0.1	492	0.02%
2023/08/04	0	80.80	8	80.90	81.40	-8	510	-1.56%
2023/08/02	0.1	81.30	1	81.00	81.30	-0.9	513	-0.18%
2023/07/31	0	83.80	0	0.00	83.00	0	515	0.00%
2023/07/28	0.5	83.70	0	83.40	83.50	0.4	516	0.09%
2023/07/26	1	83.70	0	0.00	83.30	1	524	0.19%
2023/07/25	0	0.00	0.1	84.60	84.00	-0.1	523	-0.01%
2023/07/17	1	86.10	0	0.00	86.00	1	565	0.18%
2023/07/14	1	85.90	0	86.40	86.40	1	584	0.17%
2023/07/11	2	87.81	0	0.00	87.20	2	588	0.35%
2023/07/10	1	90.10	1.2	89.02	89.00	-0.2	589	-0.04%
2023/07/07	7	88.90	12	87.54	89.00	-5	597	-0.84%
2023/07/06	0	0.00	9	86.39	85.70	-9	590	-1.53%
2023/07/05	0.4	86.50	1	83.26	86.60	-0.6	614	-0.10%
2023/07/04	1	83.10	1	83.20	83.10	0	645	0.00%
2023/06/30	2.1	82.46	1	82.00	83.60	1.1	716	0.15%
2023/06/29	2.2	88.57	1	88.40	87.50	1.2	667	0.18%
2023/06/28	1	89.00	0	0.00	88.50	1	670	0.15%
2023/06/27	0	0.00	4.1	87.54	88.00	-4.1	675	-0.61%
2023/06/20	0	0.00	0.2	84.00	84.10	-0.2	740	-0.03%
2023/06/15	0	82.54	0	0.00	82.80	0	788	0.01%
2023/06/12	1.1	84.72	0	0.00	85.00	1.1	853	0.13%
2023/06/09	0.1	86.70	3	83.50	86.50	-2.9	863	-0.34%
2023/06/08	0.1	81.90	0	0.00	81.60	0.1	878	0.01%
2023/06/02	4	82.18	0	0.00	82.20	4	962	0.42%
2023/06/01	3	82.73	0	0.00	82.70	3	985	0.30%
2023/05/31	0.2	84.00	0	0.00	83.70	0.2	1,035	0.02%
2023/05/30	0	0.00	1	83.80	83.70	-1	1,043	-0.10%
2023/05/29	0	0.00	0.1	82.40	82.50	-0.1	1,045	-0.01%
2023/05/26	1.3	80.72	0	0.00	80.80	1.3	1,060	0.12%
2023/05/23	1	88.10	0	0.00	88.30	1	1,064	0.09%
2023/05/19	0.3	88.40	2	89.40	88.40	-1.7	1,072	-0.16%
2023/05/18	1	87.10	0	0.00	86.70	1	1,067	0.09%
2023/05/17	1	87.90	0	0.00	87.50	1	1,068	0.09%
2023/05/15	0	0.00	1.1	87.27	86.60	-1.1	1,068	-0.10%
2023/05/12	2.2	84.63	0.3	83.91	85.00	1.8	1,068	0.17%
2023/05/11	1.4	85.78	0	0.00	84.70	1.4	1,075	0.13%
2023/05/10	1	89.30	0	0.00	88.90	1	1,065	0.09%
2023/05/05	2	91.80	1	91.30	91.40	1	1,068	0.09%
2023/05/04	1	91.00	1	91.20	91.50	0	1,088	0.00%
2023/05/03	0	0.00	4	91.30	91.10	-4	1,092	-0.37%
2023/05/02	2	93.60	1	94.00	92.70	1	1,097	0.09%
2023/04/28	1.7	91.92	0	0.00	92.10	1.7	1,096	0.15%
2023/04/27	1	89.90	4	90.28	91.10	-3	1,095	-0.27%
2023/04/26	3.1	89.95	1	88.30	89.90	2.1	1,094	0.19%
2023/04/25	2.2	90.75	3	92.20	90.00	-0.8	1,083	-0.07%
2023/04/24	2.5	92.35	4	92.90	93.00	-1.5	1,068	-0.14%
2023/04/21	0.1	93.72	15	93.17	92.60	-14.9	1,062	-1.40%
2023/04/20	1	96.30	6	96.48	95.60	-5	1,052	-0.47%
2023/04/19	9.2	96.36	22	96.93	98.00	-12.8	1,044	-1.22%
2023/04/18	12	99.91	1	99.40	99.10	11	1,020	1.08%
2023/04/17	2	100.50	0	0.00	101.00	2	1,009	0.20%
2023/04/14	0	0.00	4.1	103.98	102.50	-4.1	999	-0.41%
2023/04/13	4	102.13	2.2	102.55	102.50	1.8	996	0.18%
2023/04/12	8.1	102.17	0.1	100.50	104.50	8	984	0.82%
2023/04/11	0.1	106.44	1	107.00	105.50	-0.9	955	-0.10%
2023/04/10	7.4	107.63	10	104.50	104.50	-2.6	946	-0.27%
2023/04/07	6.2	109.66	14	107.71	110.00	-7.8	918	-0.85%
2023/04/06	10	123.70	3.5	118.29	115.50	6.5	878	0.74%
2023/03/31	2	121.00	0	0.00	121.00	2	806	0.25%
2023/03/30	0.5	119.50	0	0.00	119.00	0.5	801	0.06%
2023/03/29	0.5	121.68	0	0.00	120.50	0.5	801	0.06%
2023/03/28	0.1	123.25	0	0.00	121.50	0.1	805	0.01%
2023/03/27	0.1	123.49	1.1	122.50	123.00	-1	808	-0.12%
2023/03/24	0.2	119.85	2	119.50	120.00	-1.8	799	-0.22%
2023/03/23	3.1	117.63	0	0.00	120.50	3.1	791	0.40%
2023/03/22	2.1	127.48	6	126.75	127.00	-3.9	746	-0.52%
2023/03/21	3.3	127.88	2	127.50	127.00	1.3	733	0.17%
2023/03/20	13.1	130.53	10	129.00	129.50	3.1	718	0.44%
2023/03/17	14.3	125.53	14	127.21	129.00	0.3	702	0.05%
2023/03/16	4.3	126.31	3	126.49	126.50	1.3	685	0.18%
2023/03/15	3.7	127.24	10.2	128.11	127.50	-6.5	684	-0.95%
2023/03/14	8.4	125.30	0	0.00	125.00	8.4	690	1.22%
2023/03/13	10.5	123.40	4	123.75	124.50	6.5	688	0.95%
2023/03/10	16.1	126.99	2	124.50	125.00	14.1	662	2.13%
2023/03/09	10.1	124.10	0	0.00	124.00	10.1	637	1.59%
2023/03/08	0.2	124.13	18	123.28	124.50	-17.8	622	-2.87%
2023/03/07	23.2	122.03	6	121.08	122.00	17.2	598	2.88%
2023/03/06	6.1	118.59	8	119.94	119.50	-2	577	-0.34%
2023/03/03	9.1	114.11	3	113.67	119.00	6.1	561	1.08%
2023/03/01	1	105.62	1	105.00	107.00	0	518	0.00%
2023/02/24	1	108.50	2	104.00	104.50	-1	516	-0.19%
2023/02/23	2	109.75	0	0.00	109.50	2	502	0.40%
2023/02/20	0	0.00	1	105.00	106.00	-1	500	-0.20%
2023/02/17	2	106.50	0	0.00	107.00	2	489	0.41%
2023/02/15	0	0.00	1	106.00	105.50	-1	490	-0.20%
2023/02/14	0	0.00	1	107.50	106.50	-1	487	-0.21%
2023/02/13	2	108.25	0	0.00	107.50	2	486	0.41%
2023/02/10	0	109.00	0	0.00	107.50	0	488	0.00%
2023/02/09	0	109.50	0	0.00	109.00	0	484	0.00%
2023/02/03	0	0.00	0	106.50	105.50	0	456	-0.01%
2023/02/02	0	0.00	3	104.17	107.50	-3	445	-0.67%
2023/02/01	0	0.00	1	100.50	101.00	-1	421	-0.24%
2023/01/10	0	0.00	1	95.80	93.80	-1	401	-0.25%
2023/01/09	0	92.90	0	0.00	92.50	0	398	0.00%
2022/12/27	0	93.20	0	0.00	92.70	0	417	0.00%
2022/12/14	0	0.00	1	94.40	95.80	-1	415	-0.24%
2022/12/09	0	0.00	1	95.50	95.80	-1	455	-0.22%
2022/12/08	1	98.20	2	97.50	97.50	-1	452	-0.22%
2022/12/07	3	97.38	4	94.50	98.50	-1	453	-0.21%
2022/12/06	4	95.85	1	94.45	95.10	3	432	0.69%
2022/12/05	0	88.80	0	0.00	90.30	0	407	0.01%
2022/12/01	1	85.70	5	85.50	85.50	-4	400	-1.00%
2022/11/25	4	89.40	0	0.00	87.90	4	427	0.94%
2022/11/24	1	87.80	0.5	86.80	88.30	0.5	430	0.12%
2022/11/23	1	88.10	2	85.00	88.10	-1	430	-0.23%
2022/11/21	0	0.00	0.1	84.00	83.20	-0.1	430	-0.01%
2022/11/18	1	79.70	0	0.00	80.80	1	434	0.23%
2022/11/17	0	0.00	1	80.90	81.50	-1	448	-0.22%
2022/11/09	1	72.70	0	0.00	73.10	1	457	0.22%
2022/10/26	1	69.90	1	70.80	71.10	0	520	0.00%
2022/10/25	0	0.00	3	71.87	70.70	-3	522	-0.57%
2022/10/20	2	76.75	0	0.00	77.00	2	533	0.38%
2022/10/05	1	85.49	0	0.00	85.00	1	567	0.18%
2022/09/26	2.5	86.20	0	0.00	85.50	2.5	620	0.40%
2022/09/21	1	97.10	0	0.00	97.00	1	690	0.14%
2022/09/19	1	97.90	0	0.00	98.20	1	715	0.14%
2022/09/15	1	102.00	0	0.00	102.00	1	747	0.13%
2022/09/06	0	0.00	30	106.27	104.50	-30	919	-3.26%
2022/09/02	1	108.00	0	0.00	108.50	1	967	0.10%
2022/09/01	1	109.00	0	0.00	109.00	1	992	0.10%
2022/08/31	8.9	109.78	1	112.00	110.00	7.9	999	0.79%
2022/08/29	5	108.00	0	0.00	108.50	5	1,008	0.50%
2022/08/26	21	108.76	0	0.00	108.50	21	1,005	2.09%
2022/08/25	2	110.25	30	108.57	109.00	-28	998	-2.80%
2022/08/24	30	109.50	0	0.00	110.50	30	993	3.02%
2022/08/23	0	0.00	0.2	105.50	106.00	-0.2	1,002	-0.02%
2022/08/19	0	0.00	1	105.50	105.50	-1	1,005	-0.10%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/17	1.1	104.09	0	0.00	104.50	1.1	996	0.11%
2022/08/12	2	102.25	0	0.00	103.00	2	986	0.20%
2022/08/11	1	102.50	0	0.00	103.00	1	984	0.10%
2022/08/10	1.1	102.00	0	0.00	102.00	1.1	983	0.11%
2022/08/05	0	0.00	1.3	99.98	100.00	-1.3	971	-0.13%
2022/08/04	3.3	95.27	0	0.00	99.90	3.3	969	0.34%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/29	0	0.00	0	114.00	114.50	0	969	0.00%
2022/07/28	0	114.50	0	0.00	115.50	0	970	0.00%
2022/07/26	0	0.00	0	114.50	113.50	0	963	0.00%
2022/07/22	0	113.00	0	0.00	113.50	0	955	0.00%
2022/07/15	0	0.00	10	110.50	110.00	-10	961	-1.04%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/12	1	113.00	4	113.25	113.50	-3	948	-0.32%
2022/07/04	0	0.00	1	116.00	115.00	-1	906	-0.11%
2022/07/01	2	125.25	1	118.00	119.00	1	902	0.11%
2022/06/30	0	0.00	7	130.57	128.50	-7	889	-0.79%
2022/06/29	0	0.00	3	133.67	133.50	-3	865	-0.35%
2022/06/28	5	130.00	5	128.00	128.50	0	845	0.00%
2022/06/27	5	129.50	0	0.00	130.50	5	838	0.60%
2022/06/24	7	129.07	7	126.86	127.50	0	830	0.00%
2022/06/23	3	128.50	57	130.38	132.00	-54	838	-6.44%
2022/06/22	9	134.00	5.2	132.07	133.50	3.8	925	0.41%
2022/06/21	1	134.00	2	129.25	134.50	-1	911	-0.11%
2022/06/20	2	132.01	0	0.00	130.50	2	889	0.23%
2022/06/17	0	0.00	1	128.50	131.50	-1	853	-0.12%
2022/06/16	52	131.00	8	132.56	130.00	44	850	5.18%
2022/06/15	7	129.21	2	130.00	130.00	5	813	0.61%
2022/06/14	0.2	121.00	50	120.20	126.50	-49.8	787	-6.33%
2022/06/13	5	129.50	2	127.25	127.00	3	763	0.39%
2022/06/10	10	124.40	1	124.00	127.00	9	735	1.22%
2022/06/09	21	119.48	2	118.00	120.00	19	709	2.68%
2022/06/07	0	0.00	1.1	119.00	120.00	-1.1	698	-0.16%
2022/06/02	1	115.00	7	116.07	116.00	-6	696	-0.86%
2022/06/01	1	114.50	3	115.00	115.00	-2	711	-0.28%
2022/05/31	20	115.10	13	117.50	115.50	7	731	0.96%
2022/05/30	1	114.00	1	115.50	118.00	0	717	0.00%
2022/05/27	13	112.31	0	0.00	112.50	13	727	1.79%
2022/05/26	8	112.06	4	112.00	112.50	4	725	0.55%
2022/05/25	1	112.50	2	112.00	112.50	-1	733	-0.14%
2022/05/16	2	113.00	0	0.00	112.50	2	810	0.25%
2022/05/11	0	0.00	2	116.25	114.50	-2	821	-0.24%
2022/05/09	0	0.00	1	120.00	119.50	-1	831	-0.12%
2022/05/06	2	118.50	2	120.00	121.50	0	835	0.00%
2022/05/05	0	0.00	0	117.00	117.00	0	821	0.00%
2022/05/04	1	116.50	0	0.00	117.00	1	826	0.12%
2022/04/28	0	0.00	2	111.75	112.00	-2	832	-0.24%
2022/04/27	0	0.00	0.1	112.00	111.50	-0.1	838	-0.01%
2022/04/25	0	0.00	4	115.00	113.00	-4	834	-0.48%
2022/04/20	0	0.00	2	116.00	116.50	-2	835	-0.24%
2022/04/15	0	0.00	1	115.00	114.50	-1	876	-0.11%
2022/04/13	0	0.00	1	112.50	112.50	-1	896	-0.11%
2022/04/08	3	113.50	0	0.00	115.00	3	956	0.31%
2022/04/07	1	113.00	3	114.33	113.50	-2	965	-0.21%
2022/04/06	5.7	117.01	1	119.00	117.50	4.7	965	0.48%
2022/04/01	2.1	114.02	0	0.00	114.00	2.1	956	0.22%
2022/03/31	2.2	113.91	1	112.50	113.00	1.2	961	0.12%
2022/03/30	1	114.50	0	0.00	114.50	1	959	0.10%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	1.1	114.09	0	0.00	116.50	1.1	990	0.11%
2022/03/25	9.1	128.66	15.1	127.15	122.00	-6	978	-0.61%
2022/03/24	1	127.50	0	0.00	128.50	1	853	0.12%
2022/03/23	5	126.90	1	128.00	127.50	4	886	0.45%
2022/03/22	4	126.00	30	124.85	126.50	-26	932	-2.79%
2022/03/21	41	126.34	8	124.81	127.00	33	1,002	3.29%
2022/03/18	2	119.75	0	0.00	121.50	2	1,067	0.19%
2022/03/17	0	0.00	4.5	120.39	120.50	-4.5	1,174	-0.38%
2022/03/15	1.1	117.50	1	119.00	117.00	0.1	1,357	0.01%
2022/03/10	3	116.50	1	116.50	117.00	2	1,371	0.15%
2022/03/09	2	117.00	0	0.00	116.00	2	1,377	0.15%
2022/03/08	0	0.00	8	115.44	115.00	-8	1,374	-0.58%
2022/03/07	1	115.50	1	118.50	118.50	0	1,378	0.00%
2022/03/04	2	125.50	30	125.08	125.00	-28	1,375	-2.04%
2022/03/03	0	0.00	2.1	125.76	127.50	-2.1	1,359	-0.15%
2022/03/02	33	126.89	1	125.00	126.50	32	1,354	2.36%
2022/02/24	1.1	119.07	47	117.91	119.00	-46	1,359	-3.38%
2022/02/23	1	123.50	2	124.00	126.00	-1	1,341	-0.07%
2022/02/18	0	0.00	1	117.00	118.00	-1	1,341	-0.07%
2022/02/17	0	0.00	1	117.50	117.50	-1	1,340	-0.07%
2022/02/16	0	0.00	1	118.00	117.50	-1	1,335	-0.07%
2022/02/15	4	118.00	0	0.00	118.00	4	1,331	0.30%
2022/02/14	1	118.00	0	0.00	119.00	1	1,324	0.08%
2022/02/11	0	0.00	0.1	121.50	121.50	-0.1	1,315	-0.01%
2022/02/10	0	0.00	1	119.50	121.50	-1	1,312	-0.08%
2022/02/09	20	119.53	2	120.50	122.00	18	1,309	1.37%
2022/02/08	11	117.91	6	116.00	120.00	5	1,299	0.38%
2022/02/07	1	114.00	0	0.00	115.00	1	1,295	0.08%
2022/01/26	8	113.44	6	114.50	114.50	2	1,292	0.15%
2022/01/25	5	113.50	2	113.00	113.00	3	1,290	0.23%
2022/01/24	1	114.50	2	114.50	115.00	-1	1,288	-0.08%
2022/01/18	0	0.00	0.1	116.50	115.00	-0.1	1,279	-0.01%
2022/01/17	0	0.00	1	117.50	116.00	-1	1,276	-0.08%
2022/01/13	1	113.00	0	0.00	113.00	1	1,276	0.08%
2022/01/11	1	112.00	4	113.00	113.00	-3	1,282	-0.23%
2022/01/10	4	113.88	0	0.00	115.50	4	1,262	0.32%
2022/01/07	2.1	106.38	0	0.00	105.00	2.1	1,243	0.17%
2022/01/06	1	103.50	0	0.00	105.50	1	1,235	0.08%
2022/01/03	5.1	110.66	1	113.00	108.50	4.1	1,199	0.34%
2021/12/30	2	119.25	10	119.50	119.50	-8	1,154	-0.69%
2021/12/29	3	120.33	43	120.49	121.00	-40	1,142	-3.50%
2021/12/28	51	122.14	0	0.00	123.00	51	1,132	4.50%
2021/12/27	1	123.00	0	120.00	120.00	1	1,122	0.09%
2021/12/24	1	121.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	3	118.17	42	121.58	121.00	-39	1,106	-3.53%
2021/12/22	0	0.00	1.1	124.05	123.00	-1.1	1,072	-0.10%
2021/12/21	40	126.45	31.2	124.25	125.00	8.8	1,056	0.83%
2021/12/20	31	129.35	2	126.00	126.00	29	1,040	2.79%
2021/12/17	5.1	126.39	66	125.77	126.50	-61	1,024	-5.95%
2021/12/16	11.2	133.07	9	134.28	131.50	2.2	984	0.22%
2021/12/15	47.2	130.25	0	0.00	136.50	47.2	924	5.10%
2021/12/14	14.6	125.24	27	127.69	124.50	-12.4	845	-1.47%
2021/12/13	29.1	131.83	7	128.43	132.50	22.1	758	2.92%
2021/12/10	19	120.53	6	122.25	123.00	13	647	2.01%
2021/12/09	0.1	111.50	2	111.00	112.00	-1.9	540	-0.35%
2021/12/07	2	101.20	0	0.00	101.50	2	447	0.45%
2021/12/06	0	0.00	5	102.50	100.50	-5	438	-1.14%
2021/12/03	1	98.50	0	0.00	100.00	1	427	0.23%
2021/12/02	1	98.60	0	0.00	98.50	1	417	0.24%
2021/12/01	0	0.00	2	99.80	99.40	-2	411	-0.49%
2021/11/30	0	0.00	2	96.00	97.20	-2	396	-0.50%
2021/11/29	1	94.60	0	0.00	94.60	1	384	0.26%
2021/11/26	4	96.13	0	0.00	95.70	4	376	1.06%
2021/11/24	0	0.00	0.2	95.00	98.00	-0.2	359	-0.06%
2021/11/23	0	0.00	1	91.80	90.30	-1	338	-0.30%
2021/11/22	2	93.80	0	0.00	91.80	2	334	0.60%
2021/11/19	0.2	92.50	5	93.40	93.20	-4.8	320	-1.50%
2021/11/18	2	90.05	3	90.00	90.00	-1	307	-0.33%
2021/11/16	1	79.60	6	79.73	81.40	-5	308	-1.62%
2021/11/15	1	79.60	0	0.00	79.60	1	308	0.32%
2021/11/10	1	77.30	0	0.00	77.50	1	319	0.31%
2021/11/09	0	0.00	2	78.50	77.80	-2	320	-0.62%
2021/11/08	5	77.48	1	79.40	77.80	4	319	1.25%
2021/11/05	6	80.13	0	0.00	79.90	6	319	1.88%
2021/11/04	3	81.90	0	0.00	81.80	3	318	0.94%
2021/11/02	0	0.00	0	82.80	82.30	0	320	-0.01%
2021/10/27	0	0.00	4	86.00	86.20	-4	329	-1.21%
2021/10/26	2	85.60	0	0.00	84.80	2	328	0.61%
2021/10/25	1	83.90	1	84.20	84.40	0	329	0.00%
2021/10/22	0	0.00	5	84.34	85.20	-5	332	-1.50%
2021/10/21	6	84.37	0	0.00	85.40	6	331	1.81%
2021/10/20	1	86.60	0	0.00	86.40	1	327	0.31%
2021/10/19	0	0.00	1	81.50	78.80	-1	314	-0.32%
2021/10/18	0	0.00	1	81.00	79.50	-1	317	-0.32%
2021/09/29	0	0.00	1	75.00	75.10	-1	370	-0.27%
2021/09/28	1	76.40	3	76.90	76.10	-2	378	-0.53%
2021/09/23	2	75.40	0	0.00	75.30	2	392	0.51%
2021/09/22	0	0.00	1	76.40	75.10	-1	400	-0.25%
2021/09/15	1	77.10	0	0.00	77.80	1	417	0.24%
2021/09/14	3	78.83	0	0.00	78.40	3	428	0.70%
2021/09/13	1	79.80	0	0.00	80.10	1	434	0.23%
2021/09/10	0	0.00	1	80.20	80.90	-1	451	-0.22%
2021/09/07	0	0.00	1	80.30	80.80	-1	481	-0.21%
2021/09/06	2	80.80	0	0.00	80.90	2	497	0.40%
2021/09/03	1	81.90	1	82.10	82.00	0	543	0.00%
2021/09/02	3	81.97	0	0.00	82.00	3	592	0.51%
2021/08/31	0	0.00	1	82.60	82.60	-1	627	-0.16%
2021/08/30	2	82.15	0	0.00	81.90	2	649	0.31%
2021/08/24	0	0.00	1	83.60	82.90	-1	775	-0.13%
2021/08/23	2	83.10	0	0.00	83.90	2	912	0.22%
2021/08/19	0	0.00	1	89.50	88.60	-1	919	-0.11%
2021/08/18	0	0.00	1	88.70	89.50	-1	937	-0.11%
2021/08/11	2	88.20	2	88.50	88.00	0	989	0.00%
2021/08/10	0	0.00	1	91.00	90.90	-1	992	-0.10%
2021/08/09	0	0.00	2	91.70	91.40	-2	1,002	-0.20%
2021/08/06	1	95.40	2	95.20	94.50	-1	1,010	-0.10%
2021/08/05	2	99.00	1	97.50	97.50	1	1,016	0.10%
2021/08/04	2	90.70	0	0.00	91.40	2	1,022	0.20%
2021/08/03	1	90.00	0	0.00	90.10	1	1,034	0.10%
2021/07/27	0	0.00	1	87.90	87.60	-1	1,085	-0.09%
2021/07/26	0	0.00	1	89.30	89.00	-1	1,114	-0.09%
2021/07/22	1	90.01	1	89.10	89.10	0	1,154	0.00%
2021/07/14	1	90.30	0	0.00	89.60	1	1,197	0.08%
2021/07/13	0	0.00	4	92.55	92.10	-4	1,201	-0.33%
2021/07/12	1	96.50	0	0.00	95.50	1	1,201	0.08%
2021/07/09	1	97.10	0	0.00	98.00	1	1,204	0.08%
2021/07/08	4	96.85	0	0.00	96.70	4	1,225	0.33%
2021/07/06	2	101.50	0	0.00	98.80	2	1,322	0.15%
2021/07/05	1	99.30	0	0.00	98.80	1	1,339	0.07%
2021/07/02	1	96.50	0	0.00	96.30	1	1,346	0.07%
2021/07/01	3	97.60	0	0.00	97.10	3	1,363	0.22%
2021/06/24	1	100.00	2	100.50	100.00	-1	1,433	-0.07%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/22	5	100.40	0	0.00	98.80	5	1,517	0.33%
2021/06/21	1	101.50	0	0.00	99.70	1	1,570	0.06%
2021/06/18	2	104.00	0	0.00	103.50	2	1,581	0.13%
2021/06/15	0	0.00	1	109.00	106.00	-1	1,620	-0.06%
2021/06/11	1	115.50	6	110.67	109.00	-5	1,642	-0.30%
2021/06/10	5	114.10	1	115.50	116.00	4	1,620	0.25%
2021/06/09	5	109.50	1	111.50	110.00	4	1,622	0.25%
2021/06/07	0	0.00	0	110.00	109.00	0	1,715	0.00%
2021/06/04	0	0.00	4.1	108.88	108.50	-4.1	1,729	-0.23%
2021/06/03	3	104.67	13	105.46	103.50	-10	1,785	-0.56%
2021/06/02	3	109.33	2	110.50	107.00	1	1,943	0.05%
2021/06/01	9	107.00	5	108.20	113.50	4	1,930	0.21%
2021/05/28	1	115.50	2	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	3	92.93	2	94.90	95.90	1	1,866	0.05%
2021/05/25	1	90.40	0	0.00	90.20	1	1,863	0.05%
2021/05/24	0	0.00	3	92.60	92.50	-3	1,860	-0.16%
2021/05/21	0	0.00	2	87.40	87.00	-2	1,854	-0.11%
2021/05/20	0	0.00	17	85.29	85.10	-17	1,867	-0.91%
2021/05/19	4	87.48	8	85.60	87.00	-4	1,866	-0.21%
2021/05/18	4	80.35	3	81.60	82.10	1	1,848	0.05%
2021/05/17	1	80.80	0	0.00	81.70	1	1,843	0.05%
2021/05/14	9	80.07	0	0.00	79.60	9	1,837	0.49%
2021/05/13	4	81.18	0	0.00	81.30	4	1,829	0.22%
2021/05/12	6	80.65	8	85.60	81.60	-2	1,817	-0.11%
2021/05/11	6.1	81.69	1	81.40	81.70	5.1	1,798	0.28%
2021/05/10	1	86.30	0	0.00	86.50	1	1,787	0.06%
2021/05/07	2	84.80	14	85.98	87.50	-12	1,786	-0.67%
2021/05/06	1	83.10	10	83.39	82.80	-9	1,781	-0.51%
2021/05/05	0	0.00	4	86.53	84.20	-4	1,783	-0.22%
2021/05/04	5	88.54	8	85.35	84.70	-3	1,790	-0.17%
2021/05/03	1	91.20	13	96.98	91.30	-12	1,766	-0.68%
2021/04/29	1	99.90	6	98.43	96.60	-5	1,734	-0.29%
2021/04/28	7	101.07	0	0.00	100.50	7	1,710	0.41%
2021/04/27	6	104.25	1	104.00	103.00	5	1,700	0.29%
2021/04/26	4	101.13	0	0.00	101.00	4	1,685	0.24%
2021/04/23	5	101.40	1.2	101.90	102.00	3.8	1,679	0.22%
2021/04/22	3	102.33	0	0.00	101.00	3	1,676	0.18%
2021/04/21	0	0.00	5	103.80	103.50	-5	1,659	-0.30%
2021/04/20	0	0.00	1	104.00	102.00	-1	1,648	-0.06%
2021/04/19	1	102.00	1	102.50	102.00	0	1,639	0.00%
2021/04/15	2	105.25	7.3	104.62	103.50	-5.3	1,629	-0.33%
2021/04/14	6.3	101.52	0	0.00	101.50	6.3	1,628	0.39%
2021/04/13	13	104.38	3	106.50	102.50	10	1,613	0.62%
2021/04/12	4	108.00	4	111.25	109.50	0	1,567	0.00%
2021/04/09	1	105.50	2	102.50	103.50	-1	1,516	-0.07%
2021/04/08	10	103.10	1	103.50	101.50	9	1,499	0.60%
2021/04/07	1	102.00	4	103.88	105.50	-3	1,486	-0.20%
2021/04/06	1	102.50	1	101.50	101.50	0	1,466	0.00%
2021/04/01	2	103.25	2	103.00	103.50	0	1,458	0.00%
2021/03/31	9.1	103.55	0	0.00	103.00	9.1	1,463	0.62%
2021/03/30	10	105.85	9	107.00	105.50	1	1,453	0.07%
2021/03/29	12	109.25	12	107.63	107.50	0	1,445	0.00%
2021/03/26	1	108.50	2	106.50	107.00	-1	1,420	-0.07%
2021/03/25	4	115.00	5	116.40	113.00	-1	1,385	-0.07%
2021/03/24	4	111.63	4	110.25	113.50	0	1,325	0.00%
2021/03/23	3	104.33	3	107.00	107.00	0	1,265	0.00%
2021/03/22	1	103.00	0	0.00	102.00	1	1,242	0.08%
2021/03/19	6	103.75	0	0.00	102.50	6	1,245	0.48%
2021/03/18	1	110.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	2	107.50	109.00	-2	1,204	-0.17%
2021/03/16	5	106.00	6	105.00	105.00	-1	1,174	-0.09%
2021/03/15	5	107.00	54	107.66	108.00	-49	1,155	-4.24%
2021/03/12	59	109.23	17	108.35	108.50	42	1,109	3.79%
2021/03/11	3	101.00	1	101.50	100.00	2	1,027	0.19%
2021/03/10	7	105.57	2	103.50	104.00	5	1,007	0.50%
2021/03/09	9	105.56	9	107.44	106.00	0	1,003	0.00%
2021/03/08	7	113.57	11.1	115.33	116.50	-4.1	936	-0.44%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	1	97.70	1	97.80	97.10	0	762	0.00%
2021/03/03	6	93.62	13	99.58	103.00	-7	736	-0.95%
2021/03/02	9	94.96	26	96.42	93.80	-17	674	-2.52%
2021/02/26	0	0.00	7	88.83	88.00	-7	642	-1.09%
2021/02/25	0	0.00	6	89.88	88.70	-6	654	-0.92%
2021/02/24	11	85.46	2	87.40	86.70	9	671	1.34%
2021/02/23	13	86.26	0	0.00	85.80	13	707	1.84%
2021/02/22	2	90.10	27	89.86	89.60	-25	807	-3.10%
2021/02/19	0	0.00	12	86.96	86.50	-12	822	-1.46%
2021/02/18	8	83.00	0	0.00	82.80	8	860	0.93%
2021/02/17	10	83.59	0	0.00	83.00	10	891	1.12%
2021/02/05	0	0.00	8	84.28	85.00	-8	889	-0.90%
2021/02/02	11	80.95	0	0.00	81.30	11	908	1.21%
2021/02/01	1	81.00	0	0.00	81.20	1	925	0.11%
2021/01/26	0	0.00	2	89.85	87.00	-2	930	-0.21%
2021/01/21	0	0.00	1	81.20	81.00	-1	904	-0.11%
2021/01/20	8	85.01	0	0.00	82.50	8	900	0.89%
2021/01/19	0	0.00	1	86.50	85.90	-1	897	-0.11%
2021/01/15	5	85.50	1	85.40	85.10	4	906	0.44%
2021/01/14	0	0.00	1	85.60	85.60	-1	904	-0.11%
2021/01/13	9	85.47	0	0.00	85.30	9	904	0.99%
2021/01/12	0	0.00	1	86.00	85.30	-1	910	-0.11%
2021/01/06	1	87.80	0	0.00	87.10	1	890	0.11%
2021/01/04	0	0.00	1	89.30	88.80	-1	882	-0.11%
2020/12/28	1	89.60	0	0.00	88.10	1	880	0.11%
2020/12/25	9	88.17	1	89.00	88.80	8	878	0.91%
2020/12/24	0	0.00	2	90.40	90.40	-2	872	-0.23%
2020/12/23	0	0.00	13	93.48	92.80	-13	877	-1.48%
2020/12/22	1	89.10	0	0.00	90.30	1	888	0.11%
2020/12/21	12	88.97	2	88.90	88.50	10	896	1.12%
2020/12/18	2	90.40	0	0.00	89.70	2	901	0.22%
2020/12/17	8	90.10	11	90.32	90.10	-3	912	-0.33%
2020/12/15	12	92.68	9	93.11	92.90	3	926	0.32%
2020/12/14	1	90.70	8	90.80	90.60	-7	936	-0.75%
2020/12/11	4	90.50	6	91.13	90.50	-2	995	-0.20%
2020/12/10	2	93.95	1	91.50	91.40	1	995	0.10%
2020/12/09	0	0.00	2	91.10	90.50	-2	993	-0.20%
2020/12/08	7	93.50	0	0.00	91.80	7	1,010	0.69%
2020/12/07	9	91.34	0	0.00	91.20	9	1,033	0.87%
2020/12/04	0	0.00	1	94.80	94.00	-1	1,074	-0.09%
2020/12/03	1	99.20	2	98.65	97.80	-1	1,109	-0.09%
2020/12/02	1	104.00	0	0.00	104.50	1	1,097	0.09%
2020/11/30	2	101.75	0	0.00	101.00	2	1,122	0.18%
2020/11/27	2	101.00	0	0.00	100.50	2	1,123	0.18%
2020/11/26	3	102.33	1	101.00	103.00	2	1,130	0.18%
2020/11/24	1	103.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	0	0.00	6	105.92	106.00	-6	1,115	-0.54%
2020/11/20	2	100.00	4	102.63	100.00	-2	1,103	-0.18%
2020/11/19	19	106.92	1	105.50	104.50	18	1,064	1.69%
2020/11/18	0	0.00	5	111.50	111.50	-5	956	-0.52%
2020/11/17	2	98.15	2	96.90	101.50	0	923	0.00%
2020/11/16	1	92.60	4	90.80	95.80	-3	893	-0.34%
2020/11/10	1	91.50	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	1	92.50	93.00	-1	865	-0.12%
2020/11/06	1	86.00	1	90.00	88.80	0	858	0.00%
2020/10/22	1	81.50	0	0.00	81.60	1	1,075	0.09%
2020/10/19	0	0.00	1	85.00	84.90	-1	1,163	-0.09%
2020/10/14	1	87.80	0	0.00	86.80	1	1,304	0.08%
2020/10/05	1	87.70	0	0.00	86.00	1	1,611	0.06%
2020/09/29	3	90.03	0	0.00	86.80	3	1,799	0.17%
2020/09/25	6	93.25	5	93.84	91.50	1	1,927	0.05%
2020/09/24	2	90.00	1	89.60	92.20	1	1,950	0.05%
2020/09/23	1	92.40	0	0.00	92.40	1	1,989	0.05%
2020/09/22	0	0.00	1	91.80	91.20	-1	2,095	-0.05%
2020/09/21	1	93.00	1	94.20	94.00	0	2,121	0.00%
2020/09/18	0	0.00	1	94.00	95.00	-1	2,180	-0.05%
2020/09/17	0	0.00	1	92.00	92.70	-1	2,180	-0.05%
2020/09/16	3	95.73	4	97.70	95.70	-1	2,166	-0.05%
2020/09/14	1	88.00	0	0.00	89.00	1	2,127	0.05%
2020/09/11	1	90.10	0	0.00	88.20	1	2,127	0.05%
2020/09/10	1	94.00	1	94.30	94.30	0	2,115	0.00%
2020/09/09	4	96.73	2	94.20	98.00	2	2,117	0.09%
2020/09/08	1	90.00	2	93.60	98.00	-1	2,087	-0.05%
2020/09/07	1	89.60	1	88.90	89.10	0	2,040	0.00%
2020/09/04	2	89.50	2	90.20	91.00	0	2,028	0.00%
2020/09/03	0	0.00	5	84.80	84.30	-5	2,002	-0.25%
2020/09/02	3	88.10	0	0.00	87.50	3	1,995	0.15%
2020/09/01	6	87.78	2	87.00	89.80	4	1,992	0.20%
2020/08/31	0	0.00	1	83.60	83.60	-1	1,983	-0.05%
2020/08/28	0	0.00	1	84.00	84.00	-1	1,991	-0.05%
2020/08/27	2	85.95	3	84.60	83.60	-1	2,000	-0.05%
2020/08/26	2	81.30	5	82.66	84.30	-3	1,993	-0.15%
2020/08/25	0	0.00	1	76.70	76.70	-1	1,982	-0.05%
2020/08/21	0	0.00	1	77.50	77.50	-1	1,983	-0.05%
2020/08/20	3	77.67	3	76.07	77.00	0	1,980	0.00%
2020/08/19	1	81.70	0	0.00	79.70	1	1,968	0.05%
2020/08/17	0	0.00	1	80.00	79.30	-1	1,961	-0.05%
2020/08/13	0	0.00	1	80.00	79.10	-1	1,956	-0.05%
2020/08/12	1	79.90	3	81.87	83.00	-2	1,953	-0.10%
2020/08/11	1	78.90	2	81.55	78.90	-1	1,939	-0.05%
2020/08/10	5	85.46	5	83.70	83.70	0	1,926	0.00%
2020/08/07	3	88.77	1	86.00	86.00	2	1,915	0.10%
2020/08/06	2	88.90	1	88.60	88.60	1	1,898	0.05%
2020/08/05	0	0.00	4	89.40	89.30	-4	1,870	-0.21%
2020/08/04	2	88.95	1	88.20	88.20	1	1,849	0.05%
2020/08/03	2	90.15	16	91.29	92.10	-14	1,827	-0.77%
2020/07/31	4	89.28	2	89.25	89.30	2	1,800	0.11%
2020/07/30	2	87.65	5	88.56	87.20	-3	1,781	-0.17%
2020/07/29	4	86.75	3	89.33	89.50	1	1,740	0.06%
2020/07/28	0	0.00	2	76.55	81.40	-2	1,707	-0.12%
2020/07/27	3	73.57	1	74.70	74.00	2	1,686	0.12%
2020/07/24	4	78.88	3	78.57	77.50	1	1,650	0.06%
2020/07/23	6	85.48	3	82.90	83.00	3	1,622	0.18%
2020/07/22	3	90.30	3	90.77	89.70	0	1,585	0.00%
2020/07/21	2	86.00	1	85.50	85.50	1	1,537	0.07%
2020/07/20	6	85.27	4	84.28	86.80	2	1,497	0.13%
2020/07/17	8	96.13	5	92.70	89.90	3	1,438	0.21%
2020/07/16	2	103.00	3	101.13	99.80	-1	1,386	-0.07%
2020/07/15	11	102.45	4	101.95	99.90	7	1,346	0.52%
2020/07/14	4	110.88	3	109.67	107.50	1	1,309	0.08%
2020/07/13	9	110.89	6	108.58	106.50	3	1,260	0.24%
2020/07/10	4	117.00	6.1	117.16	117.00	-2.1	1,199	-0.18%
2020/07/09	10	129.75	12	128.50	127.00	-2	1,127	-0.18%
2020/07/08	11	128.27	7	129.07	128.00	4	1,041	0.38%
2020/07/07	7	118.71	3	119.00	119.00	4	920	0.43%
2020/07/06	5	108.30	2	106.75	108.50	3	828	0.36%
2020/07/03	2	100.80	6	99.05	99.00	-4	759	-0.53%
2020/07/02	5	103.60	5	102.80	101.50	0	713	0.00%
2020/07/01	8	98.28	0	0.00	106.00	8	660	1.21%
2020/06/30	6	96.80	0	0.00	96.80	6	542	1.11%
2020/06/24	1	80.10	1	77.30	80.00	0	433	0.00%
2020/06/22	1	81.70	0	0.00	79.00	1	402	0.25%
2020/06/17	1	76.80	2	77.40	77.60	-1	365	-0.27%
2020/06/16	2	79.20	0	0.00	79.00	2	352	0.57%
2020/06/15	0	0.00	5	72.98	74.40	-5	322	-1.55%
2020/06/08	2	72.75	0	0.00	71.50	2	273	0.73%
2020/06/03	0	0.00	2	70.00	70.50	-2	244	-0.82%
2020/06/02	0	0.00	1	65.50	64.60	-1	226	-0.44%
2020/06/01	1	63.10	4	60.08	62.60	-3	213	-1.41%
2020/05/04	0	0.00	1	48.00	47.20	-1	145	-0.69%
2020/04/24	3	47.00	1	48.30	46.80	2	146	1.37%
2020/04/23	0	0.00	2	46.40	46.95	-2	145	-1.37%
2020/04/21	3	44.63	0	0.00	44.05	3	143	2.09%
2020/04/20	3	47.15	0	0.00	46.85	3	143	2.10%
2020/04/17	0	0.00	15	48.99	49.05	-15	147	-10.20%
2020/04/16	0	0.00	1	44.85	44.85	-1	141	-0.71%
2020/04/15	4	40.60	0	0.00	40.80	4	141	2.82%
2020/04/13	1	42.60	0	0.00	42.55	1	140	0.71%
2020/04/09	1	40.20	0	0.00	40.70	1	142	0.70%
2020/04/07	2	39.85	0	0.00	39.70	2	145	1.37%
2020/03/30	2	37.00	0	0.00	37.60	2	153	1.30%
2020/03/24	1	35.60	0	0.00	35.65	1	149	0.67%
2020/03/19	0	0.00	6	38.15	38.10	-6	142	-4.23%
2020/03/18	6	45.00	0	0.00	42.30	6	139	4.30%
2020/03/13	4	45.23	0	0.00	45.45	4	139	2.87%
2020/03/12	1	50.00	0	0.00	50.00	1	137	0.73%
2020/03/09	0	0.00	2	57.90	57.90	-2	126	-1.58%
2020/03/02	1	52.20	0	0.00	52.20	1	124	0.81%
2020/02/25	1	52.20	0	0.00	52.70	1	124	0.80%
2020/02/24	0	0.00	1	52.90	53.20	-1	124	-0.80%
2020/02/20	1	53.10	0	0.00	53.30	1	124	0.80%
2020/02/04	1	48.00	0	0.00	48.05	1	130	0.77%
2020/01/10	0	0.00	2	52.00	51.40	-2	120	-1.66%
2020/01/09	0	0.00	2	55.60	53.80	-2	118	-1.69%
2020/01/08	0	0.00	7	55.81	55.70	-7	115	-6.08%
2019/12/30	0	0.00	12	59.60	59.00	-12	111	-10.76%
2019/11/19	1	62.70	0	0.00	62.10	1	149	0.67%
2019/11/15	1	60.30	0	0.00	60.30	1	148	0.68%
2019/11/11	0	0.00	2	60.30	60.30	-2	151	-1.32%
2019/11/08	0	0.00	2	60.80	60.70	-2	153	-1.30%
2019/11/04	3	63.57	2	63.50	63.00	1	163	0.61%
2019/11/01	0	0.00	2	62.90	63.00	-2	163	-1.23%
2019/10/31	0	0.00	1	61.50	60.20	-1	161	-0.62%
2019/10/02	2	62.20	0	0.00	62.20	2	258	0.77%
2019/10/01	6	62.77	0	0.00	62.70	6	262	2.29%
2019/09/12	0	0.00	1	70.40	70.30	-1	275	-0.36%
2019/09/02	2	70.10	0	0.00	71.40	2	286	0.70%
2019/08/22	0	0.00	4	71.25	70.90	-4	279	-1.43%
2019/08/15	4	71.30	0	0.00	71.20	4	319	1.25%
2019/07/25	0	0.00	5	79.80	79.50	-5	361	-1.38%
2019/07/19	5	84.30	0	0.00	84.80	5	361	1.38%
2019/07/18	0	0.00	1	84.30	84.60	-1	359	-0.28%
2019/07/17	1	86.90	4	86.80	84.90	-3	356	-0.84%
2019/07/16	1	82.80	0	0.00	82.80	1	335	0.30%
2019/07/12	2	80.70	0	0.00	80.60	2	340	0.59%
2019/07/11	2	81.05	0	0.00	81.00	2	347	0.58%
2019/07/08	0	0.00	1	81.00	80.60	-1	441	-0.23%
2019/06/05	0	0.00	1	73.70	73.10	-1	537	-0.19%
2019/06/03	1	73.90	0	0.00	73.80	1	548	0.18%
2019/05/28	1	77.30	0	0.00	73.90	1	571	0.18%
2019/05/23	0	0.00	4	77.55	77.60	-4	588	-0.68%
2019/05/22	0	0.00	1	79.10	78.50	-1	595	-0.17%
2019/05/21	0	0.00	2	78.40	78.00	-2	600	-0.33%
2019/05/20	2	75.50	3	75.77	76.80	-1	602	-0.17%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/05/14	2	75.10	0	0.00	76.60	2	663	0.30%
2019/04/30	0	0.00	3	80.23	80.10	-3	663	-0.45%
2019/04/29	4	83.80	0	0.00	82.10	4	658	0.61%
2019/04/18	0	0.00	1	89.50	87.60	-1	658	-0.15%
2019/04/16	1	92.40	0	0.00	89.60	1	641	0.16%
2019/04/15	1	93.60	5	91.74	90.10	-4	630	-0.63%
2019/04/12	1	96.20	2	96.10	96.30	-1	602	-0.17%
2019/04/11	1	86.50	0	0.00	87.60	1	548	0.18%
2019/04/10	3	86.73	0	0.00	86.70	3	540	0.56%
2019/04/08	0	0.00	6	86.53	85.80	-6	532	-1.13%
2019/03/28	0	0.00	1	87.10	87.10	-1	506	-0.20%
2019/03/27	0	0.00	2	90.20	90.00	-2	495	-0.40%
2019/03/26	5	89.80	2	89.80	88.80	3	484	0.62%
2019/03/25	0	0.00	1	89.90	89.80	-1	478	-0.21%
2019/03/22	0	0.00	1	88.70	88.70	-1	471	-0.21%
2019/03/21	1	89.70	0	0.00	89.00	1	462	0.22%
2019/03/20	0	0.00	2	86.50	86.90	-2	452	-0.44%
2019/03/14	0	0.00	1	89.00	88.10	-1	426	-0.23%
2019/03/11	5	85.20	0	0.00	85.40	5	385	1.30%
2019/03/06	2	87.90	0	0.00	87.90	2	370	0.54%
2019/03/04	3	87.30	0	0.00	87.10	3	354	0.85%
2019/02/25	0	0.00	1	87.40	87.00	-1	334	-0.30%
2019/02/22	2	91.20	0	0.00	89.90	2	318	0.63%
2019/02/20	0	0.00	4	84.30	84.60	-4	280	-1.43%
2019/02/19	0	0.00	1	86.30	85.90	-1	268	-0.37%
2019/02/18	4	88.50	0	0.00	88.00	4	255	1.56%
2019/02/14	1	88.10	15	87.95	88.10	-14	209	-6.69%
2019/01/17	1	62.80	1	61.00	61.10	0	120	0.00%
2019/01/11	3	72.30	0	0.00	70.00	3	111	2.69%
2019/01/10	0	0.00	6	70.22	69.50	-6	100	-5.98%
2019/01/07	1	62.30	0	0.00	62.80	1	86	1.15%
2018/12/20	0	0.00	1	60.00	59.60	-1	126	-0.79%
2018/12/03	0	0.00	1	63.40	63.80	-1	221	-0.45%
2018/11/28	1	61.90	0	0.00	61.40	1	226	0.44%
2018/11/21	2	60.90	1	62.10	61.20	1	239	0.42%
2018/10/25	0	0.00	15	60.00	59.00	-15	370	-4.05%
2018/10/19	1	63.00	2	65.45	65.20	-1	454	-0.22%
2018/10/16	1	68.50	0	0.00	69.40	1	509	0.20%
2018/10/12	1	67.90	13	66.06	67.70	-12	553	-2.17%
2018/10/11	0	0.00	30	66.60	66.60	-30	581	-5.16%
2018/10/08	2	76.80	0	0.00	76.20	2	607	0.33%
2018/10/05	0	0.00	2	75.10	75.80	-2	640	-0.31%
2018/10/01	1	81.00	0	0.00	82.10	1	662	0.15%
2018/09/28	0	0.00	6	76.90	76.30	-6	663	-0.90%
2018/09/26	1	80.80	0	0.00	79.00	1	674	0.15%
2018/09/21	1	84.10	0	0.00	82.60	1	706	0.14%
2018/09/20	0	0.00	1	87.90	87.30	-1	743	-0.13%
2018/09/19	2	86.50	0	0.00	84.30	2	736	0.27%
2018/09/18	10	87.22	1	85.70	87.00	9	732	1.23%
2018/09/17	64	89.93	11	91.84	90.30	53	724	7.32%
2018/09/14	17	91.20	0	0.00	89.00	17	710	2.39%
2018/09/13	0	0.00	2	85.50	85.50	-2	687	-0.29%
2018/09/10	0	0.00	3	73.30	73.10	-3	673	-0.45%
2018/09/05	0	0.00	1	76.50	76.50	-1	672	-0.15%
2018/09/03	5	81.34	0	0.00	80.20	5	671	0.74%
2018/08/23	0	0.00	1	76.60	75.60	-1	679	-0.15%
2018/08/21	0	0.00	3	78.20	76.80	-3	677	-0.44%
2018/08/16	1	77.09	0	0.00	76.90	1	667	0.15%
2018/08/14	4	73.38	0	0.00	75.00	4	657	0.61%
2018/08/13	0	0.00	2	73.25	72.10	-2	651	-0.31%
2018/08/09	1	79.50	10	79.05	78.10	-9	635	-1.42%
2018/08/08	0	0.00	2	82.50	82.30	-2	624	-0.32%
2018/08/07	2	85.70	2	87.00	84.80	0	616	0.00%
2018/08/06	0	0.00	2	83.60	84.00	-2	605	-0.33%
2018/08/03	4	87.70	4	89.40	86.40	0	590	0.00%
2018/08/02	1	91.00	0	0.00	92.60	1	563	0.18%
2018/07/31	1	92.00	1	94.20	92.80	0	534	0.00%
2018/07/30	0	0.00	2	92.75	92.80	-2	521	-0.38%
2018/07/27	9	97.06	7	96.50	97.00	2	499	0.40%
2018/07/26	11	88.09	0	0.00	91.00	11	469	2.34%
2018/07/24	6	90.17	0	0.00	88.50	6	427	1.40%
2018/07/23	1	85.50	0	0.00	88.00	1	410	0.24%
2018/07/19	1	76.00	1	76.80	76.10	0	357	0.00%
2018/07/18	2	76.20	0	0.00	76.20	2	336	0.60%
2018/07/13	0	0.00	19	69.42	69.30	-19	264	-7.17%
2018/07/12	1	60.40	0	0.00	63.20	1	230	0.43%
2018/07/05	8	59.06	0	0.00	58.00	8	190	4.19%
2018/07/04	3	57.87	2	55.85	58.00	1	182	0.55%
2018/07/03	5	57.00	1	57.70	56.40	4	172	2.32%
2018/07/02	1	60.70	6	60.50	58.90	-5	158	-3.15%
2018/06/29	9	59.66	5	58.96	58.20	4	133	2.99%