研揚 (6579)-元大-中壢券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
390張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	141.42	6	142.58	143.50	0	129	0.00%
2025/02/26	2	140.75	5	142.41	143.50	-3	124	-2.46%
2025/02/25	4	139.75	5	140.90	141.00	-1	120	-0.84%
2025/02/24	2	138.50	4	139.88	139.00	-2	116	-1.73%
2025/02/21	3	135.83	3	136.67	136.00	0	114	0.01%
2025/02/20	5	138.60	3	138.00	138.00	2	112	1.77%
2025/02/19	3	135.33	2	137.00	135.00	1	108	0.91%
2025/02/18	1	134.00	1	134.00	134.00	0	105	0.00%
2025/02/17	0	0.00	2	130.50	132.50	-2	106	-1.88%
2025/02/14	3	130.67	4	131.25	130.50	-1	106	-0.94%
2025/02/13	1	130.00	2	130.75	130.00	-1	110	-0.91%
2025/02/12	1	129.50	1	130.00	127.50	0	111	0.00%
2025/02/11	1	128.00	0	0.00	129.50	1	115	0.86%
2025/02/05	3	125.67	2	127.00	126.00	1	112	0.88%
2025/02/04	0	0.00	0	119.10	120.50	0	106	-0.02%
2025/01/22	0	0.00	0	115.00	116.50	0	107	-0.05%
2025/01/21	0	114.50	1	114.00	114.00	-1	134	-0.73%
2025/01/20	0.6	114.44	0	0.00	114.50	0.6	135	0.44%
2025/01/14	0	0.00	1	115.50	115.00	-1	140	-0.71%
2025/01/13	0.2	116.35	0	0.00	114.00	0.2	140	0.12%
2025/01/07	2	130.50	2	132.00	128.00	0	134	0.00%
2025/01/06	2	131.00	2	130.00	131.00	0	133	0.00%
2024/12/30	0	127.50	2	128.00	127.00	-2	134	-1.48%
2024/12/27	1	131.50	2	130.50	128.00	-1	135	-0.74%
2024/12/26	1	132.50	1	136.00	130.50	0	135	0.00%
2024/12/25	4	132.63	3	131.33	132.50	1	134	0.74%
2024/12/23	0	0.00	0	126.50	127.00	0	132	-0.01%
2024/12/16	0.1	120.50	0	0.00	120.00	0.1	135	0.04%
2024/12/13	1	123.98	0	0.00	122.50	1	135	0.76%
2024/12/12	0	126.00	0	0.00	126.00	0	135	0.00%
2024/12/11	0	124.50	0	0.00	124.50	0	136	0.00%
2024/12/06	0	127.00	0	0.00	126.50	0	140	0.00%
2024/12/05	0	0.00	0	127.00	128.00	0	140	-0.01%
2024/12/03	0	123.50	0	0.00	123.50	0	144	0.00%
2024/11/28	1	122.50	0	0.00	121.50	1	147	0.68%
2024/11/26	0	123.50	0	0.00	123.50	0	147	0.01%
2024/11/22	0	0.00	0	122.50	122.50	0	155	-0.01%
2024/11/13	0	118.00	0	0.00	117.50	0	166	0.01%
2024/11/12	0.2	119.86	1	121.00	118.50	-0.8	167	-0.47%
2024/11/11	0.1	125.17	1	123.50	123.50	-0.9	164	-0.57%
2024/11/08	0	127.83	0	0.00	127.50	0	163	0.02%
2024/11/07	0	132.55	0	0.00	132.50	0	161	0.01%
2024/11/06	0	130.55	0	0.00	132.50	0	162	0.01%
2024/11/05	0	132.00	0	0.00	130.50	0	168	0.00%
2024/11/04	0	129.00	0	0.00	128.50	0	174	0.01%
2024/10/28	15.1	128.21	15	129.03	129.00	0.1	185	0.05%
2024/10/25	0	142.00	0	0.00	142.00	0	163	0.01%
2024/10/23	1	146.50	0	0.00	146.50	1	173	0.58%
2024/10/18	0	147.00	0	0.00	146.00	0	190	0.01%
2024/10/16	0	146.00	0	0.00	147.50	0	203	0.00%
2024/10/15	0	148.00	0	149.50	148.00	0	218	0.00%
2024/10/09	0	0.00	0	146.00	145.00	0	231	-0.02%
2024/10/08	0	145.32	0	0.00	145.50	0	234	0.01%
2024/10/04	0	148.74	0.4	150.50	146.50	-0.4	247	-0.16%
2024/09/30	1	150.00	0	0.00	150.00	1	266	0.38%
2024/09/27	0	154.50	0	0.00	153.50	0	285	0.00%
2024/09/26	0	152.50	0	0.00	153.50	0	298	0.00%
2024/09/25	1	153.50	3	154.66	153.50	-2	311	-0.65%
2024/09/24	0	150.00	0	0.00	149.50	0	314	0.00%
2024/09/23	0	150.50	0	0.00	150.00	0	316	0.00%
2024/09/19	0	0.00	0	146.50	147.50	0	321	0.00%
2024/09/18	0	145.50	0	0.00	142.50	0	326	0.01%
2024/09/11	1	139.00	1	141.00	140.50	0	381	0.00%
2024/09/10	0	143.00	0	0.00	140.00	0	386	0.01%
2024/09/09	1	142.50	1	144.00	143.50	0	394	0.00%
2024/09/04	1	143.04	1	146.00	145.00	0	444	0.00%
2024/09/03	2	154.50	0	0.00	152.50	2	481	0.42%
2024/08/29	1	156.51	0	0.00	156.50	1	676	0.15%
2024/08/28	1	158.50	0	0.00	158.50	1	768	0.13%
2024/08/27	2	173.25	11	171.09	173.00	-9	774	-1.16%
2024/08/26	1	170.50	2	171.25	170.50	-1	784	-0.13%
2024/08/23	1	169.50	1.1	168.27	169.50	-0.1	801	-0.01%
2024/08/22	1	167.50	1	169.50	167.50	0	816	0.00%
2024/08/21	1	167.50	2	169.01	168.50	-1	846	-0.12%
2024/08/20	3	167.33	2	168.50	167.00	1	852	0.12%
2024/08/19	2	166.50	2	167.50	166.00	0	868	0.00%
2024/08/16	2	165.50	2	166.00	166.00	0	895	0.00%
2024/08/15	2	161.00	2	162.75	162.00	0	944	0.00%
2024/08/14	3	161.33	3	162.17	161.50	0	954	0.00%
2024/08/13	0	0.00	1	159.50	160.00	-1	955	-0.10%
2024/08/12	3	158.50	3	158.50	158.50	0	962	0.00%
2024/08/09	2	155.00	2	157.74	155.00	0	976	0.00%
2024/08/08	1	150.50	0	0.00	149.50	1	978	0.10%
2024/08/07	2	153.00	4	153.00	153.00	-2	980	-0.20%
2024/08/06	1.1	147.55	1	150.50	149.00	0.1	989	0.01%
2024/08/05	3	150.83	1	148.00	147.00	2	984	0.20%
2024/08/02	1.1	164.07	0	0.00	163.00	1.1	979	0.11%
2024/08/01	1	169.00	2	168.00	169.00	-1	981	-0.10%
2024/07/31	2	164.50	2	165.50	164.50	0	979	0.00%
2024/07/30	1	162.00	0	0.00	161.50	1	978	0.10%
2024/07/29	1	163.01	0	0.00	162.00	1	974	0.10%
2024/07/26	0.1	168.71	0	0.00	168.00	0.1	964	0.01%
2024/07/23	1	172.50	0	173.50	172.00	1	962	0.10%
2024/07/22	0	172.75	0	0.00	171.00	0	958	0.00%
2024/07/19	1	179.00	0	0.00	178.50	1	946	0.11%
2024/07/18	0	183.00	0.2	182.84	182.50	-0.2	943	-0.02%
2024/07/17	3	188.17	1	186.99	186.00	2	940	0.21%
2024/07/16	0.2	184.02	3.1	188.33	189.50	-2.8	932	-0.31%
2024/07/15	1	181.00	0.1	182.33	181.50	0.9	921	0.10%
2024/07/11	7	178.93	1	179.00	178.50	6	918	0.65%
2024/07/10	0.2	181.00	0	0.00	180.00	0.2	917	0.02%
2024/07/09	0	179.50	1	179.50	179.50	-1	916	-0.11%
2024/07/08	3.4	185.61	1	182.50	182.50	2.4	913	0.26%
2024/07/05	0	0.00	1	190.00	188.50	-1	910	-0.11%
2024/07/04	0.1	186.00	0	0.00	186.00	0.1	902	0.01%
2024/07/03	3	186.00	1	188.48	188.00	2	895	0.22%
2024/07/02	0	183.00	0	183.50	183.00	0	879	0.00%
2024/07/01	0	0.00	1	179.15	182.00	-1	867	-0.12%
2024/06/28	0	178.00	0	0.00	177.00	0	855	0.00%
2024/06/27	0	176.00	0	0.00	174.00	0	852	0.00%
2024/06/26	0	178.00	1	178.50	176.00	-1	853	-0.12%
2024/06/25	1.2	174.62	1	175.01	176.50	0.2	861	0.02%
2024/06/24	1.1	177.17	0	0.00	176.50	1.1	861	0.13%
2024/06/21	0.1	183.13	0	0.00	178.00	0.1	863	0.01%
2024/06/20	0	0.00	0.5	188.00	188.00	-0.5	844	-0.06%
2024/06/19	0.2	179.50	0	0.00	183.00	0.2	834	0.02%
2024/06/17	0.1	182.05	0	0.00	180.50	0.1	849	0.01%
2024/06/13	0.1	181.00	0	0.00	177.50	0.1	838	0.01%
2024/06/12	1	179.50	1	181.50	182.50	0	835	0.00%
2024/06/11	0	176.00	5	173.80	180.50	-5	829	-0.60%
2024/06/07	3.1	175.35	1	176.50	174.00	2.1	808	0.26%
2024/06/06	0.1	189.50	1	191.00	188.00	-1	770	-0.12%
2024/06/05	2.2	193.90	4	194.50	190.00	-1.8	749	-0.24%
2024/06/04	31.1	192.47	30	197.07	191.50	1	705	0.15%
2024/06/03	3	186.99	5.3	189.72	185.00	-2.3	599	-0.38%
2024/05/31	0.1	176.50	11	176.18	173.00	-10.9	512	-2.12%
2024/05/30	3.2	179.13	2	179.25	175.00	1.2	510	0.23%
2024/05/29	1	179.00	3	183.33	183.50	-2	506	-0.40%
2024/05/28	2	179.25	0	0.00	178.50	2	534	0.37%
2024/05/27	17	185.24	11	187.00	185.00	6	540	1.11%
2024/05/23	2	175.25	3	177.17	177.00	-1	589	-0.17%
2024/05/22	3	181.33	1	182.50	182.00	2	626	0.32%
2024/05/21	2	176.50	16	183.41	185.50	-14	603	-2.32%
2024/05/20	4	170.13	0	0.00	169.00	4	554	0.72%
2024/05/16	2	167.25	4	166.88	167.50	-2	558	-0.36%
2024/05/15	1	162.50	1	165.50	165.50	0	565	0.00%
2024/05/14	1	158.00	3	159.67	161.50	-2	559	-0.36%
2024/05/13	1	156.50	0	0.00	156.00	1	557	0.18%
2024/05/10	2	161.00	1	155.50	155.50	1	556	0.18%
2024/04/17	0	0.00	2	152.50	152.00	-2	635	-0.31%
2024/04/12	1	160.50	0	0.00	159.00	1	671	0.15%
2024/04/10	1	163.50	1	166.50	163.00	0	694	0.00%
2024/04/09	2	162.75	2	164.00	163.00	0	704	0.00%
2024/04/03	0	0.00	1	164.00	163.50	-1	733	-0.14%
2024/04/01	1	166.00	0	0.00	163.50	1	736	0.14%
2024/03/29	1	166.50	1	168.50	165.00	0	735	0.00%
2024/03/28	2	168.50	1	167.00	169.00	1	732	0.14%
2024/03/26	2	164.50	4	165.75	163.00	-2	725	-0.28%
2024/03/25	5	169.10	3	167.83	166.50	2	720	0.28%
2024/03/22	2	165.50	3.4	166.07	165.50	-1.4	717	-0.20%
2024/03/21	3	167.83	2	168.75	167.50	1	715	0.14%
2024/03/20	0	0.00	1	165.50	167.50	-1	706	-0.14%
2024/03/19	1	160.00	0	0.00	160.00	1	690	0.14%
2024/03/18	0.1	160.00	0	0.00	160.00	0.1	692	0.01%
2024/03/15	1	161.50	1	161.48	161.50	0	692	0.00%
2024/03/14	1	158.83	2	157.00	159.50	-1	688	-0.14%
2024/03/13	1.1	152.64	1	155.00	153.00	0.1	681	0.01%
2024/03/12	1	155.00	1	155.00	155.00	0	697	0.00%
2024/03/11	0	152.50	0	0.00	151.50	0	701	0.00%
2024/03/08	1	152.50	0	0.00	149.50	1	710	0.14%
2024/03/07	0	0.00	1	154.00	154.00	-1	710	-0.14%
2024/03/05	1	163.00	2	162.75	163.00	-1	717	-0.14%
2024/03/04	17	161.65	8	162.88	161.00	9	719	1.25%