申豐 (6582)-元大-中壢券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
141張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2.2	62.85	0	0.00	63.00	2.2	167	1.31%
2024/11/12	0.1	61.10	0	0.00	61.20	0.1	168	0.03%
2024/11/11	1	63.10	1.3	64.08	62.90	-0.3	170	-0.15%
2024/11/08	2.3	66.17	1	66.40	64.90	1.3	174	0.75%
2024/11/07	1.4	68.67	0	0.00	68.30	1.4	171	0.82%
2024/11/06	0	0.00	1	66.50	65.70	-1	161	-0.62%
2024/11/05	0.2	67.50	0	0.00	67.50	0.2	160	0.12%
2024/10/17	0.1	63.20	0	0.00	63.10	0.1	187	0.03%
2024/10/16	0	62.70	0	0.00	63.00	0	190	0.03%
2024/10/14	1	60.90	1	60.50	61.00	0	199	0.00%
2024/10/04	0.1	65.50	0	0.00	64.90	0.1	261	0.04%
2024/10/01	2	67.90	1	68.60	68.20	1	284	0.35%
2024/09/30	0.1	67.30	0	0.00	67.60	0.1	285	0.04%
2024/09/27	1.1	64.24	2	68.40	68.40	-0.9	288	-0.33%
2024/09/26	5	63.00	0	0.00	62.80	5	286	1.75%
2024/09/20	0	0.00	7	65.60	64.80	-7	318	-2.19%
2024/09/16	2	63.20	0	0.00	64.90	2	323	0.62%
2024/09/04	0	0.00	1	57.80	58.10	-1	323	-0.31%
2024/09/03	1	63.90	0	0.00	62.60	1	319	0.31%
2024/09/02	0	0.00	0.5	63.05	62.90	-0.5	318	-0.16%
2024/08/27	0	0.00	2.3	61.41	61.60	-2.3	315	-0.73%
2024/08/20	0.1	62.20	0	0.00	62.20	0.1	308	0.04%
2024/08/19	0	62.00	0	0.00	62.70	0	309	0.00%
2024/08/16	1.4	62.66	0	0.00	63.20	1.4	309	0.44%
2024/08/14	1	62.50	0	0.00	61.50	1	307	0.33%
2024/08/13	1	62.30	1	62.80	62.90	0	306	0.00%
2024/08/09	0.1	61.30	0	0.00	60.60	0.1	298	0.03%
2024/08/07	0.3	59.57	0	0.00	59.60	0.3	294	0.10%
2024/08/06	2	56.00	0	0.00	55.00	2	291	0.69%
2024/08/05	0	0.00	2	55.45	55.40	-2	287	-0.69%
2024/07/30	0	0.00	0.3	59.40	61.60	-0.3	275	-0.11%
2024/07/22	0	0.00	2	61.00	61.40	-2	267	-0.75%
2024/07/19	0	0.00	1	63.70	63.70	-1	261	-0.38%
2024/07/17	2	65.90	0	0.00	66.20	2	251	0.80%
2024/07/12	3	71.37	0.2	70.00	68.50	2.8	239	1.16%
2024/07/11	1	69.80	0	0.00	70.40	1	230	0.43%
2024/07/10	2	70.50	0	0.00	69.50	2	225	0.89%
2024/07/09	0	0.00	1	69.60	68.50	-1	217	-0.46%
2024/07/08	2	72.65	66	73.50	73.30	-64	202	-31.58%
2024/07/05	1	67.00	0.3	71.09	71.30	0.7	170	0.39%
2024/07/04	0	0.00	4	64.77	64.90	-4	144	-2.76%
2024/07/03	0.3	64.50	0	0.00	65.20	0.3	139	0.21%
2024/07/02	1	66.00	0	0.00	65.70	1	131	0.76%
2024/07/01	1	64.60	0.1	64.75	65.90	0.9	120	0.75%
2024/06/28	2	62.85	0	60.10	62.20	2	101	1.93%
2024/06/25	1	57.90	1.1	57.94	58.10	-0.1	82	-0.12%
2024/06/20	0	0.00	0.3	53.80	54.00	-0.3	71	-0.42%
2024/06/17	0	0.00	2	52.50	53.80	-2	69	-2.89%
2024/06/14	2	52.40	0	0.00	52.40	2	67	2.98%
2024/06/13	0	0.00	3	52.33	52.10	-3	69	-4.32%
2024/06/12	1	52.50	0	0.00	52.40	1	68	1.46%
2024/06/11	1	52.10	0	0.00	52.20	1	66	1.50%
2024/04/22	1	51.00	0	0.00	50.30	1	63	1.57%
2024/04/15	1	49.65	0	0.00	49.60	1	59	1.67%
2024/03/27	0	0.00	0	48.85	48.60	0	57	-0.02%
2024/03/13	0.1	48.90	13	48.67	48.70	-12.9	63	-20.33%
2024/02/15	0	50.80	0	0.00	50.20	0	84	0.05%
2024/01/09	1	55.30	0	0.00	55.10	1	80	1.24%
2023/12/27	1	55.90	0	0.00	55.90	1	79	1.26%
2023/12/05	0	0.00	6	56.87	56.40	-6	68	-8.72%
2023/11/29	0.1	55.50	0	0.00	56.00	0.1	58	0.17%
2023/11/28	0.1	55.80	0	0.00	56.10	0.1	58	0.17%
2023/11/27	1	56.30	0.1	53.80	56.30	0.9	52	1.73%
2023/11/13	0	49.30	0	0.00	49.60	0	42	0.06%
2023/11/10	0	0.00	1	49.90	49.85	-1	42	-2.37%
2023/11/03	0	49.50	0	0.00	49.80	0	46	0.06%
2023/10/31	1	48.80	0	0.00	48.55	1	48	2.08%
2023/10/04	0.1	49.55	0	0.00	49.50	0.1	66	0.15%
2023/09/27	0	0.00	6	49.26	49.35	-6	69	-8.69%
2023/09/14	0	0.00	1.2	50.67	50.80	-1.2	70	-1.70%
2023/09/07	0	50.00	0	0.00	50.10	0	70	0.07%
2023/08/29	0.1	48.58	0	0.00	49.05	0.1	67	0.14%
2023/08/28	0.1	48.97	0	0.00	48.80	0.1	66	0.21%
2023/08/25	0	0.00	2	49.00	48.90	-2	66	-3.00%
2023/08/22	0.1	49.50	0	0.00	49.20	0.1	65	0.11%
2023/08/21	0	0.00	0.1	49.50	49.65	-0.1	64	-0.15%
2023/08/18	0.1	49.90	0	0.00	49.60	0.1	66	0.11%
2023/08/16	0.1	50.00	0	0.00	50.00	0.1	66	0.17%
2023/08/14	0.1	50.50	0	0.00	50.10	0.1	66	0.17%
2023/08/09	0.1	52.00	0	0.00	51.90	0.1	66	0.16%
2023/07/31	1	52.60	0	0.00	52.70	1	67	1.48%
2023/07/28	0.1	52.90	0	0.00	52.60	0.1	67	0.07%
2023/07/26	0.2	51.75	0	0.00	51.50	0.2	68	0.33%
2023/07/20	0.1	54.20	0	0.00	54.10	0.1	69	0.07%
2023/07/18	2	56.10	0	0.00	55.90	2	72	2.75%
2023/07/13	0	0.00	0.1	57.50	57.20	-0.1	75	-0.13%
2023/07/03	0	0.00	1	58.80	59.30	-1	86	-1.15%
2023/06/29	0	57.50	0	0.00	58.30	0	85	0.02%
2023/06/28	0	58.50	0	0.00	58.40	0	86	0.02%
2023/06/14	2	58.05	0	0.00	57.90	2	90	2.21%
2023/06/13	0.1	58.00	0	0.00	58.10	0.1	93	0.05%
2023/06/08	0	0.00	0.1	58.10	58.30	-0.1	96	-0.10%
2023/06/06	0	0.00	0.2	57.48	58.10	-0.2	103	-0.16%
2023/06/05	0	0.00	0	57.60	57.10	0	104	-0.03%
2023/06/02	0	0.00	0.3	57.48	57.00	-0.3	107	-0.24%
2023/05/30	0	0.00	0.1	57.00	56.70	-0.1	112	-0.07%
2023/05/26	0	0.00	0	57.60	57.00	0	125	-0.02%
2023/05/19	0	0.00	0.1	57.60	57.40	-0.1	171	-0.06%
2023/05/18	0	0.00	0.1	57.30	57.80	-0.1	172	-0.03%
2023/05/17	0	0.00	0.1	57.03	57.40	-0.1	172	-0.08%
2023/05/12	0	55.20	0	0.00	56.00	0	176	0.01%
2023/05/11	0.2	56.70	0	0.00	55.50	0.2	176	0.11%
2023/05/10	0.2	57.10	0	0.00	56.80	0.2	177	0.11%
2023/05/09	0	0.00	0	58.80	57.90	0	176	0.00%
2023/04/25	5	60.30	0	0.00	59.90	5	198	2.52%
2023/04/20	0	0.00	4	62.45	62.10	-4	194	-2.05%
2023/04/19	1	61.50	0.1	62.50	61.30	0.9	194	0.46%
2023/04/18	0	0.00	1	62.60	62.50	-1	196	-0.51%
2023/04/17	0	0.00	0.1	62.90	62.80	-0.1	197	-0.03%
2023/04/14	0	0.00	0.1	62.60	62.90	-0.1	198	-0.03%
2023/03/23	7	60.89	0	0.00	60.80	7	253	2.77%
2023/03/21	0	0.00	1	60.90	60.90	-1	255	-0.39%
2023/03/17	0	0.00	1	60.40	60.70	-1	255	-0.39%
2023/03/15	0	0.00	0	62.40	62.10	0	254	-0.01%
2023/03/13	0	0.00	0.1	61.20	61.70	-0.1	257	-0.04%
2023/03/06	0.1	65.00	0	0.00	63.70	0.1	267	0.04%
2023/03/03	1	64.00	0	64.00	63.80	1	280	0.35%
2023/03/01	0.1	62.85	0	0.00	62.70	0.1	277	0.02%
2023/02/24	0.2	64.42	1	64.10	63.90	-0.9	274	-0.31%
2023/02/23	3	65.70	3	67.26	65.70	0	267	0.01%
2023/02/22	3	67.03	3.9	66.29	67.80	-0.9	251	-0.35%
2023/02/21	0	0.00	0	64.11	64.80	0	233	-0.02%
2023/02/16	0	0.00	0.5	61.39	61.90	-0.5	233	-0.21%
2023/02/09	0	0.00	1	62.60	62.70	-1	239	-0.42%
2023/02/06	1	62.50	3	62.10	62.80	-2	237	-0.84%
2023/02/03	0	0.00	4	61.98	61.70	-4	227	-1.76%
2023/02/02	8	62.39	0	0.00	61.70	8	224	3.56%
2023/01/16	0	0.00	0.1	58.60	58.30	-0.1	217	-0.05%
2023/01/10	0.1	60.00	0	0.00	59.20	0.1	229	0.04%
2022/12/30	0.1	58.00	0	0.00	58.00	0.1	235	0.04%
2022/12/27	1	62.20	0	0.00	60.60	1	233	0.43%
2022/12/26	4	63.28	4.1	61.40	61.20	-0.1	229	-0.04%
2022/12/22	0	0.00	1	58.39	57.60	-1	215	-0.47%
2022/12/21	0	0.00	0.1	58.70	57.70	-0.1	216	-0.02%
2022/12/20	1	61.10	1	59.40	58.00	0	215	0.00%
2022/12/19	2	61.15	0	62.48	62.40	2	207	0.94%
2022/12/16	0	0.00	1	58.40	57.60	-1	192	-0.52%
2022/12/14	0.1	58.90	0	0.00	59.20	0.1	195	0.04%
2022/12/07	1	57.10	0	0.00	56.60	1	200	0.50%
2022/12/05	0	0.00	1	59.30	59.80	-1	200	-0.50%
2022/11/30	0	0.00	1	59.10	58.90	-1	194	-0.51%
2022/11/28	1	58.60	0.1	60.40	58.20	0.9	194	0.46%
2022/11/25	0	0.00	1.1	59.92	59.70	-1.1	188	-0.57%
2022/11/14	0	0.00	2	55.20	55.70	-2	229	-0.87%
2022/11/11	0	0.00	0.1	55.50	55.10	-0.1	231	-0.02%
2022/11/10	1	55.60	0	0.00	55.00	1	234	0.43%
2022/11/09	2	56.30	0	0.00	56.50	2	238	0.84%
2022/10/28	2	52.80	0	0.00	51.00	2	253	0.79%
2022/10/12	0	49.00	0	0.00	49.80	0	254	0.02%
2022/10/11	0.1	50.00	0	0.00	48.85	0.1	256	0.04%
2022/10/07	0.1	53.50	2	53.35	52.00	-2	251	-0.77%
2022/10/05	0	0.00	0.1	55.00	54.80	-0.1	255	-0.04%
2022/10/04	0	0.00	0	53.80	53.40	0	254	0.00%
2022/10/03	0	0.00	14	53.01	52.90	-14	261	-5.35%
2022/09/29	1	53.40	0	0.00	53.50	1	261	0.38%
2022/09/28	35	52.27	1	53.20	51.00	34	258	13.18%
2022/09/27	0.1	54.90	0	0.00	54.50	0.1	257	0.04%
2022/09/26	1.2	56.14	1	56.10	55.00	0.2	259	0.09%
2022/09/23	1.1	59.00	0	0.00	59.20	1.1	260	0.40%
2022/09/21	0.1	59.75	0	0.00	58.80	0.1	262	0.04%
2022/09/20	1.3	60.51	0	0.00	60.30	1.3	259	0.49%
2022/09/19	0.1	62.50	0	0.00	61.70	0.1	258	0.02%
2022/09/16	0	0.00	0.1	63.56	63.90	-0.1	259	-0.05%
2022/09/14	0	0.00	1	63.39	63.50	-1	257	-0.40%
2022/09/13	1	62.64	0	0.00	62.80	1	257	0.40%
2022/09/12	0.1	62.51	0	0.00	62.40	0.1	259	0.04%
2022/09/08	0	0.00	0.1	63.30	62.80	-0.1	259	-0.02%
2022/09/07	0.2	63.95	0	0.00	62.80	0.2	260	0.07%
2022/09/05	0.1	65.85	0	0.00	65.10	0.1	259	0.02%
2022/09/02	0.1	67.82	0	0.00	67.30	0.1	258	0.05%
2022/09/01	1.1	68.43	1	68.90	68.40	0.1	258	0.03%
2022/08/31	0	70.10	0	0.00	70.00	0	255	0.00%
2022/08/29	0.1	69.17	0	0.00	68.60	0.1	252	0.05%
2022/08/26	1.3	72.69	0	0.00	72.20	1.3	248	0.52%
2022/08/25	0.1	73.04	0	73.00	72.90	0.1	244	0.04%
2022/08/24	0	91.20	0	0.00	90.90	0	227	0.01%
2022/08/23	0.1	90.34	1	89.90	89.80	-0.9	214	-0.43%
2022/08/18	1	89.40	0	0.00	89.70	1	198	0.50%
2022/08/17	1	89.20	0.1	89.20	89.00	1	195	0.49%
2022/08/12	0	0.00	0.1	85.40	85.50	-0.1	180	-0.04%
2022/08/10	0	0.00	1	83.50	82.80	-1	178	-0.56%
2022/08/09	4	82.97	0	0.00	82.90	4	177	2.26%
2022/08/01	0.1	83.30	0	0.00	83.70	0.1	203	0.05%
2022/07/29	3	84.40	0	83.30	83.50	3	207	1.44%
2022/07/27	0	0.00	1	81.20	80.80	-1	217	-0.46%
2022/07/26	0	0.00	0.3	83.64	83.10	-0.3	221	-0.12%
2022/07/21	0	82.80	2	81.60	83.50	-2	232	-0.85%
2022/07/20	1	81.50	0	0.00	81.50	1	237	0.42%
2022/07/19	1	83.70	1	84.00	83.60	0	238	0.00%
2022/07/18	2.1	80.65	1	78.50	80.80	1.1	238	0.44%
2022/07/14	8	77.49	0	0.00	77.80	8	243	3.28%
2022/07/11	2	77.30	0	0.00	76.80	2	251	0.80%
2022/07/06	0.2	84.20	0	0.00	81.90	0.2	276	0.07%
2022/07/05	2	83.80	2	84.15	85.50	0	287	0.01%
2022/07/01	1	82.50	0	0.00	79.20	1	294	0.34%
2022/06/08	1	101.50	0	0.00	101.50	1	302	0.33%
2022/06/06	0	0.00	1	99.80	100.50	-1	310	-0.32%
2022/06/02	2	100.50	0	0.00	100.50	2	313	0.64%
2022/06/01	5	100.80	0.1	100.50	101.00	5	314	1.57%
2022/05/27	0	0.00	0	96.80	96.90	0	313	0.00%
2022/05/26	0	0.00	1	94.60	94.20	-1	317	-0.32%
2022/05/24	0	95.00	0	0.00	93.60	0	324	0.00%
2022/05/17	1	98.40	0	0.00	97.60	1	329	0.30%
2022/05/16	0	0.00	0.1	97.90	97.40	-0.1	329	-0.02%
2022/05/13	0	0.00	1	93.28	95.30	-1	328	-0.32%
2022/05/12	1	92.40	1	94.50	92.00	0	322	0.00%
2022/05/11	2.1	97.36	0	0.00	97.10	2.1	318	0.64%
2022/05/10	1.1	96.48	3	96.10	98.10	-1.9	318	-0.60%
2022/05/09	3	97.57	0	0.00	97.30	3	313	0.96%
2022/05/06	1	108.00	4.1	105.01	108.00	-3.1	286	-1.06%
2022/05/05	0	108.00	1	104.50	107.50	-1	285	-0.34%
2022/05/04	1	102.00	1	104.00	102.00	0	276	0.00%
2022/05/03	1	102.50	0	0.00	102.50	1	275	0.36%
2022/04/29	0	0.00	1	104.50	105.00	-1	269	-0.37%
2022/04/28	4	103.13	1	104.50	103.00	3	267	1.12%
2022/04/27	0.1	104.00	1	104.00	104.50	-1	264	-0.36%
2022/04/26	1	111.50	0	0.00	109.00	1	259	0.38%
2022/04/25	0	114.00	0	0.00	113.00	0	252	0.01%
2022/04/21	0	0.00	2	115.50	115.50	-2	247	-0.81%
2022/04/20	1	117.99	0	0.00	117.50	1	247	0.41%
2022/04/15	0	116.00	0.1	114.50	114.00	-0.1	251	-0.03%
2022/04/14	2	118.50	2	118.00	118.00	0	250	0.00%
2022/04/13	9	119.50	9.1	119.74	119.50	-0.1	251	-0.03%
2022/04/12	1	115.00	0	0.00	123.00	1	235	0.42%
2022/04/11	0.1	116.50	1	115.00	112.00	-0.9	221	-0.41%
2022/04/08	0	0.00	1	121.50	120.50	-1	210	-0.48%
2022/04/07	3	119.83	0.2	120.50	119.00	2.8	206	1.37%
2022/04/06	6	126.83	0	0.00	126.00	6	199	3.00%
2022/03/30	0	133.00	0	0.00	132.50	0	194	0.01%
2022/03/29	1	130.00	0	0.00	132.00	1	194	0.52%
2022/03/28	1	132.00	0	0.00	131.00	1	191	0.52%
2022/03/25	2	134.50	0	0.00	133.50	2	189	1.06%
2022/03/24	1	139.50	0	0.00	137.50	1	187	0.53%
2022/03/21	1	142.00	0	0.00	142.00	1	189	0.53%
2022/03/16	1	140.00	1	140.50	140.00	0	228	0.00%
2022/03/15	2	143.00	0	0.00	141.00	2	227	0.88%
2022/03/10	1	146.00	1	146.50	145.50	0	234	0.00%
2022/03/09	1	145.50	0	0.00	143.00	1	233	0.43%
2022/03/07	2	143.00	0	0.00	144.50	2	228	0.87%
2022/03/03	2	148.00	2	147.50	148.00	0	249	0.00%
2022/03/01	0.1	148.00	0	0.00	147.00	0.1	268	0.04%
2022/02/24	1	139.50	0	0.00	139.00	1	269	0.37%
2022/02/23	0.1	140.29	4	139.50	139.50	-3.9	270	-1.45%
2022/02/21	1	146.00	0	0.00	146.50	1	268	0.37%
2022/02/15	1	149.50	0	0.00	149.50	1	282	0.35%
2022/01/12	1	150.00	0	0.00	151.00	1	329	0.30%
2022/01/10	0	166.00	0	0.00	162.50	0	318	0.01%
2022/01/07	1	165.50	0	0.00	166.50	1	314	0.32%
2021/12/30	0	0.00	1	165.00	165.00	-1	318	-0.31%
2021/12/27	2	162.00	0	163.50	162.00	2	333	0.60%
2021/12/23	0	0.00	0	165.50	164.50	0	342	0.00%
2021/12/22	0.1	164.50	1	164.00	164.00	-1	348	-0.27%
2021/12/20	1	162.51	12	163.79	164.50	-11	353	-3.11%
2021/12/17	0	161.50	0	0.00	161.00	0	357	0.01%
2021/12/16	0	160.50	0	0.00	159.00	0	355	0.00%
2021/12/15	1	157.00	2	160.00	159.50	-1	359	-0.29%
2021/12/14	2	156.51	1	157.00	155.00	1	382	0.27%
2021/12/13	12.1	161.30	3.2	161.89	161.00	8.9	382	2.32%
2021/12/08	0	0.00	1	179.00	178.50	-1	367	-0.27%
2021/12/07	1	179.50	0	0.00	180.00	1	366	0.27%
2021/12/03	0	0.00	1	183.50	183.50	-1	363	-0.28%
2021/12/02	0	0.00	1	182.50	182.50	-1	362	-0.28%
2021/11/30	4	180.88	4	180.13	181.00	0	363	0.00%
2021/11/29	25	185.60	17	187.21	185.00	8	361	2.21%
2021/11/26	4	188.00	6	184.83	182.50	-2	343	-0.58%
2021/11/23	3	181.00	1	183.00	181.50	2	330	0.61%
2021/11/22	0	0.00	1	178.50	178.50	-1	325	-0.31%
2021/11/19	0	176.00	0	0.00	173.00	0	324	0.01%
2021/11/18	0.1	177.40	0	0.00	175.50	0.1	325	0.02%
2021/11/17	1	174.00	2	172.75	175.00	-1	328	-0.30%
2021/11/15	1.1	174.00	1	171.50	173.00	0.1	332	0.03%
2021/11/08	1.1	187.50	1	187.00	187.50	0.1	360	0.02%
2021/11/05	1	186.50	0	0.00	191.50	1	360	0.28%
2021/11/04	0	0.00	1	183.50	181.00	-1	362	-0.28%
2021/11/01	2	188.00	1	190.00	187.00	1	378	0.26%
2021/10/27	0	0.00	1	180.00	183.50	-1	395	-0.25%
2021/10/26	0.1	183.00	0	0.00	183.00	0.1	398	0.01%
2021/10/08	0	0.00	1	186.50	182.50	-1	442	-0.23%
2021/10/06	6	181.42	5	184.10	176.50	1	472	0.21%
2021/10/05	2	184.50	2	180.25	184.50	0	484	0.00%
2021/10/04	0	181.00	0	0.00	174.00	0	485	0.00%
2021/10/01	2	189.00	9	186.67	186.00	-7	489	-1.43%
2021/09/30	1	186.00	2	193.18	199.00	-1	508	-0.20%
2021/09/29	0.1	190.50	0	0.00	186.00	0.1	509	0.01%
2021/09/27	0	0.00	2.3	199.13	198.00	-2.3	517	-0.44%
2021/09/24	0.1	203.00	0	0.00	200.00	0.1	525	0.01%
2021/09/23	0.1	207.50	0	0.00	205.50	0.1	536	0.01%
2021/09/22	0.1	208.04	0	0.00	205.00	0.1	564	0.01%
2021/09/16	1	214.00	1	216.50	212.00	0	645	0.00%
2021/09/15	0	0.00	2	216.75	218.00	-2	725	-0.28%
2021/09/14	1	212.00	0	0.00	212.50	1	744	0.13%
2021/09/13	2	216.25	3	213.67	216.00	-1	760	-0.13%
2021/09/08	2	208.00	0	0.00	206.50	2	776	0.26%
2021/09/07	0	0.00	1	212.00	211.00	-1	833	-0.12%
2021/09/03	0	0.00	1	217.50	216.00	-1	865	-0.12%
2021/09/01	1	217.48	0	0.00	218.00	1	905	0.11%
2021/08/20	0	210.00	0	0.00	208.50	0	1,100	0.00%
2021/08/18	0	0.00	1.1	214.91	218.00	-1.1	1,159	-0.09%
2021/08/13	1.1	228.52	1	234.00	225.00	0.1	1,210	0.00%
2021/08/11	1.1	246.29	0	0.00	246.00	1.1	1,253	0.09%
2021/08/10	2.1	255.51	0	0.00	253.00	2.1	1,280	0.16%
2021/08/09	1	268.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	3	275.99	4	276.13	272.50	-1	1,372	-0.07%
2021/08/05	2	270.25	0	273.50	267.50	2	1,458	0.14%
2021/08/04	0	279.00	0	0.00	276.00	0	1,577	0.00%
2021/08/03	0	0.00	1	277.45	277.50	-1	1,613	-0.06%
2021/08/02	0	0.00	3	270.83	273.50	-3	1,643	-0.18%
2021/07/30	2	265.25	1	269.00	265.00	1	1,664	0.06%
2021/07/29	1	263.50	1	267.50	263.50	0	1,694	0.00%
2021/07/28	0	257.50	1	264.00	262.00	-1	1,713	-0.06%
2021/07/27	1	259.00	1	264.00	260.50	0	1,754	0.00%
2021/07/26	2	261.77	0	0.00	261.00	2	1,785	0.11%
2021/07/23	0	0.00	2	262.50	267.50	-2	1,820	-0.11%
2021/07/22	0	260.00	1	257.50	257.50	-1	1,868	-0.05%
2021/07/21	0.1	260.83	0	0.00	257.00	0.1	1,919	0.01%
2021/07/20	1	263.03	1	272.00	262.50	0	1,932	0.00%
2021/07/19	0	0.00	1	268.00	269.00	-1	1,941	-0.05%
2021/07/16	0	267.50	0	0.00	264.00	0	1,962	0.00%
2021/07/15	0	266.50	0	0.00	269.50	0	1,985	0.00%
2021/07/14	0	0.00	0.1	255.77	263.00	-0.1	1,993	-0.01%
2021/07/13	11.1	256.43	7	262.57	256.00	4.1	2,000	0.20%
2021/07/12	3	269.34	0	0.00	269.00	3	2,004	0.15%
2021/07/09	2	272.81	1	274.00	274.00	1	2,024	0.05%
2021/07/08	2	278.00	2	279.75	278.00	0	2,065	0.00%
2021/07/07	5	277.90	3	282.50	274.00	2	2,134	0.09%
2021/07/06	1	286.00	0	287.00	288.00	1	2,111	0.05%
2021/07/05	0.2	286.50	2	286.50	287.00	-1.8	2,109	-0.09%
2021/07/02	1	284.03	2	285.50	284.00	-1	2,106	-0.05%
2021/07/01	1	285.00	0.3	291.57	285.00	0.8	2,147	0.03%
2021/06/30	6.1	289.02	6	290.00	289.00	0.1	2,200	0.00%
2021/06/29	20.1	293.60	16.1	296.37	291.50	4	2,283	0.18%
2021/06/28	12.1	309.16	12	310.63	302.00	0.1	2,336	0.00%
2021/06/25	63.2	317.29	62	312.54	310.50	1.2	2,358	0.05%
2021/06/24	9.2	307.04	16.2	306.28	316.50	-7.1	2,347	-0.30%
2021/06/23	15	292.80	12	293.54	289.50	3	2,325	0.13%
2021/06/22	2	294.00	0	0.00	290.00	2	2,319	0.09%
2021/06/21	0.1	287.50	0	0.00	286.00	0.1	2,328	0.00%
2021/06/16	77	292.13	72	301.28	289.00	5	2,430	0.21%
2021/06/15	1	297.52	1	293.50	300.00	0	2,399	0.00%
2021/06/11	1	293.50	1	296.50	293.50	0	2,408	0.00%
2021/06/10	0.2	289.75	1	293.50	288.50	-0.8	2,442	-0.03%
2021/06/09	10	293.15	10	299.70	293.00	0	2,454	0.00%
2021/06/08	15	302.39	15	298.27	300.00	0	2,532	0.00%
2021/06/07	18	297.11	18	294.47	296.00	0	2,567	0.00%
2021/06/04	5	288.50	5	297.10	288.50	0	2,757	0.00%
2021/06/03	4	293.00	3.1	295.32	294.50	0.9	2,821	0.03%
2021/06/02	35	294.79	34	298.51	287.50	1	2,855	0.04%
2021/06/01	0	0.00	2	285.50	292.00	-2	2,813	-0.07%
2021/05/31	6	282.08	6.1	283.39	280.50	-0.1	2,796	0.00%
2021/05/28	2	280.00	5	283.50	280.00	-3	2,783	-0.11%
2021/05/27	12	281.21	9.1	281.43	281.00	2.9	2,767	0.10%
2021/05/26	12.1	284.74	9	284.28	277.00	3.1	2,754	0.11%
2021/05/25	2	276.50	4.3	273.38	275.50	-2.3	2,724	-0.08%
2021/05/24	11.3	274.09	9	273.28	270.50	2.3	2,718	0.08%
2021/05/21	3	270.00	7.2	272.70	271.50	-4.2	2,702	-0.16%
2021/05/20	23	264.26	21	271.17	259.00	2	2,675	0.07%
2021/05/19	22.2	262.67	22	259.30	269.00	0.2	2,649	0.01%
2021/05/18	5	248.10	6	248.25	256.50	-1	2,621	-0.04%
2021/05/17	3	244.00	3	248.64	237.50	0	2,595	0.00%
2021/05/14	37.1	282.61	36	281.58	261.50	1.1	2,547	0.04%
2021/05/13	17.1	305.54	19	301.45	290.00	-1.9	2,489	-0.08%
2021/05/12	43.1	298.95	44.4	298.41	291.50	-1.4	2,397	-0.06%
2021/05/11	3.1	284.98	1	289.00	285.50	2.1	2,278	0.09%
2021/05/10	25	289.00	23	291.24	282.50	2	2,244	0.09%
2021/05/07	14.2	292.65	15	289.87	303.00	-0.8	2,218	-0.04%
2021/05/06	14	287.93	14	289.21	281.50	0	2,204	0.00%
2021/05/05	8	286.56	6	292.00	279.50	2	2,187	0.09%
2021/05/04	17	294.68	17	293.35	289.00	0	2,205	0.00%
2021/05/03	11	312.00	11	312.09	299.50	0	2,194	0.00%
2021/04/29	2.1	309.32	5.1	293.55	308.00	-3	2,168	-0.14%
2021/04/28	6.2	311.34	4	313.13	305.00	2.2	2,154	0.10%
2021/04/27	21	345.55	17	343.53	332.00	4	2,119	0.19%
2021/04/26	10	358.80	2.5	362.71	364.00	7.6	2,073	0.36%
2021/04/22	0.2	347.50	2	320.00	320.00	-1.8	2,064	-0.09%
2021/04/21	1	336.50	1.2	336.25	336.50	-0.2	2,046	-0.01%
2021/04/20	1	301.00	0.1	302.00	306.00	1	2,031	0.05%
2021/04/19	2	302.52	0	0.00	309.00	2	2,046	0.10%
2021/04/16	1	309.50	2	308.75	315.00	-1	2,041	-0.05%
2021/04/15	2	299.00	0	0.00	301.50	2	2,018	0.10%
2021/04/14	3	289.20	5	293.00	298.00	-2	1,986	-0.10%
2021/04/13	9.2	323.84	4.4	311.04	306.00	4.9	1,944	0.25%
2021/04/07	46	253.07	45	248.90	255.50	1	1,888	0.05%
2021/04/06	69.3	240.09	59	238.19	246.50	10.3	1,841	0.56%
2021/04/01	86.3	235.42	84.1	235.16	233.00	2.2	1,784	0.12%
2021/03/31	25	224.80	24	220.94	229.50	1	1,702	0.06%
2021/03/30	9.1	214.72	5	212.50	212.50	4.1	1,634	0.25%
2021/03/29	6.1	203.69	22	200.09	207.00	-16	1,624	-0.98%
2021/03/26	1	191.00	6	190.00	189.50	-5	1,589	-0.31%
2021/03/25	1	182.51	1	183.50	182.50	0	1,548	0.00%
2021/03/24	3	183.00	4	184.25	183.00	-1	1,553	-0.06%
2021/03/23	4.3	180.75	4	180.13	180.00	0.3	1,527	0.02%
2021/03/22	4	182.75	5	184.60	182.00	-1	1,503	-0.07%
2021/03/19	2	177.26	6	178.33	178.50	-4	1,455	-0.27%
2021/03/18	8.1	175.94	5	176.60	175.50	3.1	1,429	0.22%
2021/03/17	4	174.50	6	174.75	175.50	-2	1,410	-0.14%
2021/03/16	12	172.38	14	174.07	172.50	-2	1,406	-0.14%
2021/03/15	4.1	168.11	2	168.25	167.00	2.1	1,362	0.15%
2021/03/12	16	175.03	22	175.16	172.00	-6	1,346	-0.45%
2021/03/11	15	169.37	15	167.40	172.50	0	1,258	0.00%
2021/03/10	19	173.03	10	173.85	171.50	9	1,195	0.75%
2021/03/09	11	164.14	3	166.00	166.00	8	975	0.82%
2021/03/08	2	156.00	3	153.00	151.00	-1	912	-0.11%
2021/03/05	0	0.00	15	144.50	145.00	-15	870	-1.72%
2021/03/03	0	0.00	3	140.50	143.50	-3	869	-0.35%
2021/02/26	3	144.67	0	0.00	142.50	3	895	0.34%
2021/02/25	1	147.00	0	0.00	145.50	1	942	0.11%
2021/02/24	0	0.00	2	142.25	141.50	-2	972	-0.21%
2021/02/23	10	142.05	0	0.00	143.00	10	977	1.02%
2021/02/22	1	140.50	0	0.00	140.00	1	993	0.10%
2021/02/17	3	130.17	1	130.00	130.00	2	1,087	0.18%
2021/02/02	1	133.50	0	0.00	132.50	1	1,242	0.08%
2021/01/29	2	138.00	0	0.00	135.50	2	1,287	0.16%
2021/01/27	2	148.50	0	0.00	145.50	2	1,316	0.15%
2021/01/26	5	154.20	4	151.25	148.00	1	1,350	0.07%
2021/01/25	2	151.75	3	156.83	156.00	-1	1,382	-0.07%
2021/01/21	1	149.00	2	148.25	148.00	-1	1,487	-0.07%
2021/01/20	2	145.25	0	0.00	148.00	2	1,497	0.13%
2021/01/19	1	143.00	1	141.50	141.50	0	1,548	0.00%
2021/01/18	1	144.50	1	141.50	141.50	0	1,609	0.00%
2021/01/15	2	141.00	1	145.00	140.50	1	1,619	0.06%
2021/01/14	1	150.00	0	0.00	147.50	1	1,660	0.06%
2021/01/12	2	153.25	1	153.00	152.00	1	1,854	0.05%
2020/12/25	1	148.00	2	148.75	146.00	-1	1,993	-0.05%
2020/12/24	1	155.50	0	0.00	153.00	1	1,996	0.05%
2020/12/23	4	160.25	4	159.00	155.50	0	2,000	0.00%
2020/12/22	1	160.00	11	159.77	165.00	-10	1,975	-0.51%
2020/12/21	4	158.13	1	158.00	158.00	3	1,946	0.15%
2020/12/18	2	155.00	2	158.00	158.00	0	1,925	0.00%
2020/12/16	0	0.00	1	149.50	151.00	-1	1,913	-0.05%
2020/12/15	1	151.00	0	0.00	148.50	1	1,929	0.05%
2020/12/14	0	0.00	1	147.00	147.50	-1	1,930	-0.05%
2020/12/10	0	0.00	1	158.00	152.50	-1	1,918	-0.05%
2020/12/09	1	156.50	0	0.00	156.50	1	1,912	0.05%
2020/12/08	8	157.13	0	0.00	157.00	8	1,936	0.41%
2020/12/03	1	154.00	1	153.50	155.00	0	1,940	0.00%
2020/12/02	3	154.50	12	154.96	154.50	-9	1,937	-0.46%
2020/12/01	2	156.50	2	156.50	156.50	0	1,941	0.00%
2020/11/30	2	158.50	2	158.50	158.50	0	1,946	0.00%
2020/11/27	1	157.50	0	0.00	158.00	1	2,003	0.05%
2020/11/26	1	159.00	0	0.00	158.00	1	2,050	0.05%
2020/11/25	3	159.50	3	157.67	158.00	0	2,051	0.00%
2020/11/24	4	159.00	3.1	157.63	157.50	0.9	2,036	0.04%
2020/11/23	1	167.50	1	163.00	165.00	0	1,994	0.00%
2020/11/20	0	0.00	2	171.50	175.00	-2	1,974	-0.10%
2020/11/19	1	175.50	3.1	171.69	170.50	-2.1	1,970	-0.10%
2020/11/18	6	171.33	4.1	172.00	173.00	1.9	1,963	0.10%
2020/11/17	6	172.17	3.1	169.80	167.00	2.9	1,968	0.15%
2020/11/16	10	176.40	10	174.80	174.50	0	1,947	0.00%
2020/11/13	10	180.90	10	182.65	179.00	0	1,951	0.00%
2020/11/12	20	180.18	18	179.86	178.00	2	1,918	0.10%
2020/11/11	6	187.00	5.2	185.67	184.00	0.8	1,912	0.04%
2020/11/10	1	205.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	6	226.75	2	220.00	226.50	4	1,867	0.21%
2020/11/06	2	215.50	2	214.50	215.50	0	1,885	0.00%
2020/11/05	2	218.50	2	221.50	217.50	0	1,885	0.00%
2020/11/04	10	215.25	11	214.18	214.50	-1	1,889	-0.05%
2020/11/03	9	217.00	8	216.13	220.00	1	1,885	0.05%
2020/11/02	6	225.00	9	226.22	209.00	-3	1,924	-0.16%
2020/10/30	22	231.70	21	233.71	231.50	1	1,892	0.05%
2020/10/29	9	221.56	8	220.94	229.50	1	1,834	0.05%
2020/10/28	5	218.20	5	217.50	216.50	0	1,787	0.00%
2020/10/27	11	217.86	12	217.71	214.50	-1	1,762	-0.06%
2020/10/26	14	220.54	14	222.61	213.50	0	1,723	0.00%
2020/10/23	4	208.25	4	204.38	210.00	0	1,673	0.00%
2020/10/22	8	208.13	7	206.64	207.00	1	1,661	0.06%
2020/10/21	19	200.11	22	201.00	210.00	-3	1,615	-0.19%
2020/10/20	9	189.33	13	191.85	195.00	-4	1,515	-0.26%
2020/10/19	0	0.00	1	176.50	177.50	-1	1,447	-0.07%
2020/10/16	2	175.50	3	174.67	175.50	-1	1,490	-0.07%
2020/10/15	3	173.50	1	174.00	172.00	2	1,518	0.13%
2020/10/14	13	182.00	12	181.96	178.00	1	1,542	0.06%
2020/10/13	2	179.00	2	180.50	176.00	0	1,563	0.00%
2020/10/12	10	182.75	0	0.00	177.00	10	1,605	0.62%
2020/10/08	0	0.00	1	183.00	182.00	-1	1,639	-0.06%
2020/10/07	0	0.00	1	180.00	184.00	-1	1,720	-0.06%
2020/10/06	0	0.00	2	179.50	178.00	-2	1,728	-0.12%
2020/10/05	7	179.57	5	179.10	178.00	2	1,759	0.11%
2020/09/30	5	174.50	3	177.67	170.50	2	1,753	0.11%
2020/09/29	6	175.33	6	176.00	176.00	0	1,765	0.00%
2020/09/28	4	172.00	10	169.20	172.00	-6	1,756	-0.34%
2020/09/25	2	166.00	15	162.83	161.50	-13	1,763	-0.74%
2020/09/24	0	0.00	2	165.25	165.00	-2	1,759	-0.11%
2020/09/22	1	169.50	1	170.50	169.00	0	1,767	0.00%
2020/09/21	1	174.00	2	175.25	174.00	-1	1,767	-0.06%
2020/09/18	4	172.88	5	170.50	175.50	-1	1,766	-0.06%
2020/09/17	5	167.20	2	167.75	165.50	3	1,758	0.17%
2020/09/16	2	161.75	0	0.00	161.50	2	1,748	0.11%
2020/09/14	5	160.50	1	159.00	163.50	4	1,766	0.23%
2020/09/11	11	162.14	23	162.11	159.00	-12	1,777	-0.68%
2020/09/10	14	177.86	15	173.67	173.00	-1	1,760	-0.06%
2020/09/09	0	0.00	2	178.50	177.50	-2	1,750	-0.11%
2020/09/08	0	0.00	1	178.00	177.50	-1	1,748	-0.06%
2020/09/04	9	180.00	8	178.75	177.50	1	1,763	0.06%
2020/09/03	2	178.00	1	176.50	179.00	1	1,771	0.06%
2020/09/02	20	181.50	11	178.73	177.00	9	1,766	0.51%
2020/09/01	4	179.75	4	182.38	185.50	0	1,719	0.00%
2020/08/28	0	0.00	22	170.00	166.50	-22	1,695	-1.30%
2020/08/27	5	172.50	8	172.00	167.00	-3	1,733	-0.17%
2020/08/25	0	0.00	1	168.00	167.50	-1	1,738	-0.06%
2020/08/24	6	171.83	5	170.00	170.00	1	1,736	0.06%
2020/08/20	0	0.00	1	160.50	167.00	-1	1,733	-0.06%
2020/08/19	3	172.50	33	169.33	164.50	-30	1,756	-1.71%
2020/08/18	1	166.50	0	0.00	171.50	1	1,739	0.06%
2020/08/17	1	169.00	3	167.67	167.50	-2	1,744	-0.11%
2020/08/13	6	163.17	6	158.33	158.50	0	1,720	0.00%
2020/08/12	2	164.25	3	167.83	161.50	-1	1,726	-0.06%
2020/08/11	0	0.00	3	161.33	159.00	-3	1,707	-0.18%
2020/08/10	8	162.25	9	160.22	160.00	-1	1,717	-0.06%
2020/08/07	4	163.50	4	159.50	157.50	0	1,793	0.00%
2020/08/06	31	159.98	19	159.55	161.50	12	1,799	0.67%
2020/08/05	27	150.41	4.2	152.84	155.00	22.8	1,747	1.31%
2020/08/04	1	137.50	1	141.00	141.00	0	1,736	0.00%
2020/08/03	6	140.08	4	139.00	136.50	2	1,730	0.12%
2020/07/31	32	138.48	0	0.00	138.50	32	1,772	1.81%
2020/07/30	0	0.00	1	135.50	137.00	-1	1,818	-0.05%
2020/07/29	3	130.83	3	132.83	129.00	0	1,792	0.00%
2020/07/28	3	132.50	1	128.00	126.50	2	1,776	0.11%
2020/07/27	0	0.00	2	131.75	129.50	-2	1,773	-0.11%
2020/07/24	3	134.50	0	0.00	134.00	3	1,780	0.17%
2020/07/23	5.2	143.98	6	143.17	144.00	-0.8	1,774	-0.05%
2020/07/22	11	142.64	16	143.97	140.00	-5	1,765	-0.28%
2020/07/21	14	144.11	2	142.25	135.50	12	1,738	0.69%
2020/07/20	4	135.88	9	130.39	140.50	-5	1,719	-0.29%
2020/07/17	3	127.00	4	128.25	128.00	-1	1,705	-0.06%
2020/07/16	6	128.83	6	132.00	134.50	0	1,715	0.00%
2020/07/15	1	132.00	1	124.00	122.50	0	1,687	0.00%
2020/07/14	7	136.86	23	136.65	133.00	-16	1,652	-0.97%
2020/07/13	1	136.00	1	141.00	141.50	0	1,556	0.00%
2020/07/10	19	133.45	14	132.46	129.00	5	1,537	0.33%
2020/07/09	14	131.11	10	132.40	133.00	4	1,493	0.27%
2020/07/08	2	116.50	2	116.50	121.00	0	1,448	0.00%
2020/07/06	2	112.00	3	113.17	113.50	-1	1,418	-0.07%
2020/07/02	0	0.00	2	109.25	111.50	-2	1,394	-0.14%
2020/07/01	0	0.00	1	104.50	107.50	-1	1,393	-0.07%
2020/06/30	0	0.00	2	103.50	104.50	-2	1,390	-0.14%
2020/06/29	0	0.00	1	104.00	102.50	-1	1,394	-0.07%
2020/06/24	2	101.75	0	0.00	101.50	2	1,400	0.14%
2020/06/23	0	0.00	1	107.50	106.00	-1	1,390	-0.07%
2020/06/18	1	110.50	10	111.50	113.00	-9	1,369	-0.66%
2020/06/16	4	104.25	0	0.00	103.50	4	1,340	0.30%
2020/06/15	1	103.00	1	105.00	103.50	0	1,343	0.00%
2020/06/12	0	0.00	2	99.00	102.00	-2	1,340	-0.15%
2020/06/11	1	104.50	3	105.50	100.50	-2	1,333	-0.15%
2020/06/10	11	106.73	7	108.36	105.00	4	1,319	0.30%
2020/06/09	2	112.25	0	0.00	112.50	2	1,308	0.15%
2020/06/08	2	115.75	1	118.50	112.50	1	1,329	0.08%
2020/06/05	8	115.44	7	115.86	113.50	1	1,314	0.08%
2020/06/04	1	111.50	0	0.00	112.00	1	1,297	0.08%
2020/06/03	15	113.83	13	115.46	110.50	2	1,311	0.15%
2020/06/02	11	109.36	21	110.90	113.50	-10	1,270	-0.79%
2020/06/01	1	104.00	1	102.50	104.00	0	1,237	0.00%
2020/05/28	3	103.67	5	103.30	102.50	-2	1,234	-0.16%
2020/05/27	23	104.78	9	106.67	101.50	14	1,227	1.14%
2020/05/26	9	114.72	7	117.29	109.00	2	1,199	0.17%
2020/05/25	3	115.17	2	115.75	115.50	1	1,142	0.09%
2020/05/22	5	114.30	2	115.00	115.00	3	1,129	0.27%
2020/05/21	5	114.70	9	115.00	113.50	-4	1,113	-0.36%
2020/05/20	4	108.13	2	108.75	108.00	2	1,092	0.18%
2020/05/19	5	109.50	4	110.25	108.50	1	1,085	0.09%
2020/05/18	6	111.92	18	112.58	113.00	-12	1,062	-1.13%
2020/05/15	16	108.25	16	108.31	107.50	0	1,024	0.00%
2020/05/14	24	113.92	16	114.50	108.00	8	998	0.80%
2020/05/13	8	106.25	4	106.75	111.00	4	897	0.45%
2020/05/12	2	101.50	5	101.64	101.00	-3	869	-0.35%
2020/05/11	5.5	108.50	0	0.00	105.50	5.5	839	0.66%
2020/05/08	1	116.50	0	0.00	117.00	1	805	0.12%
2020/05/07	4	105.63	3	105.17	106.50	1	796	0.13%
2020/05/06	3	96.27	3	95.43	97.00	0	736	0.00%
2020/05/04	1	88.90	1	88.90	89.10	0	674	0.00%
2020/04/30	4	88.68	4	89.35	89.00	0	673	0.00%
2020/04/29	3	91.93	2	91.15	90.30	1	672	0.15%
2020/04/28	0	0.00	3	89.47	92.10	-3	678	-0.44%
2020/04/27	3	89.50	2	89.65	89.50	1	692	0.14%
2020/04/24	1	92.50	0	0.00	92.10	1	674	0.15%
2020/04/23	2	92.15	10	92.63	91.00	-8	652	-1.23%
2020/04/22	17	92.81	15	92.33	90.20	2	632	0.32%
2020/04/21	21	91.95	21	89.61	90.20	0	597	0.00%
2020/04/20	0	0.00	2	83.25	85.80	-2	532	-0.38%
2020/04/17	3	79.40	1	79.80	78.00	2	496	0.40%
2020/04/15	1	76.00	0	0.00	76.40	1	477	0.21%
2020/04/13	1	77.10	0	0.00	76.70	1	470	0.21%
2020/04/10	2	78.20	0	0.00	77.00	2	464	0.43%
2020/04/09	1	75.80	2	78.20	79.00	-1	451	-0.22%
2020/04/08	0	0.00	1	75.80	75.50	-1	441	-0.23%
2020/04/07	1	76.00	0	0.00	76.10	1	435	0.23%
2020/04/06	0	0.00	2	75.95	75.40	-2	427	-0.47%
2020/04/01	1	72.80	0	0.00	73.00	1	414	0.24%
2020/03/31	1	73.50	0	0.00	71.90	1	409	0.24%
2020/03/30	1	73.50	2	74.25	73.50	-1	398	-0.25%
2020/03/27	1	68.90	2	68.60	67.70	-1	382	-0.26%
2020/03/25	0	0.00	1	67.00	67.00	-1	375	-0.27%
2020/03/20	0	0.00	1	63.60	63.10	-1	358	-0.28%
2020/03/19	1	61.50	0	0.00	61.20	1	348	0.29%
2020/03/18	3	71.57	0	0.00	68.00	3	339	0.88%
2020/03/17	1	71.00	0	0.00	73.70	1	332	0.30%
2020/03/16	3	74.80	0	0.00	73.90	3	324	0.93%
2020/03/12	2	79.15	12	79.35	79.10	-10	296	-3.38%
2020/03/10	3	74.90	0	0.00	74.60	3	261	1.15%
2020/03/09	4	84.70	3	82.50	78.90	1	248	0.40%
2020/03/06	0	0.00	1	77.50	79.60	-1	224	-0.45%
2020/03/05	0	0.00	2	74.05	74.50	-2	214	-0.93%
2020/03/04	1	72.10	0	0.00	72.10	1	209	0.48%
2020/03/03	1	70.10	0	0.00	71.20	1	201	0.50%
2020/03/02	0	0.00	1	70.90	71.50	-1	197	-0.51%
2020/02/26	1	67.60	0	0.00	68.20	1	185	0.54%
2020/02/21	0	0.00	1	68.60	68.30	-1	174	-0.57%
2020/02/19	0	0.00	2	65.60	66.10	-2	167	-1.19%
2020/02/18	1	65.30	0	0.00	65.60	1	164	0.61%
2020/02/17	0	0.00	2	66.00	66.10	-2	161	-1.24%
2020/02/12	1	64.50	1	64.40	64.20	0	151	0.00%
2020/02/06	1	60.00	0	0.00	60.30	1	125	0.80%
2020/01/31	9	63.06	4	61.60	61.00	5	110	4.52%
2020/01/30	8	61.94	0	0.00	62.40	8	88	9.00%
2020/01/13	1	57.80	0	0.00	57.10	1	62	1.60%
2019/11/21	0	0.00	1	57.40	57.40	-1	49	-2.03%
2019/11/19	0	0.00	2	60.70	59.10	-2	45	-4.43%
2019/11/18	2	60.40	0	0.00	60.10	2	43	4.59%
2019/10/25	1	54.00	0	0.00	53.70	1	46	2.14%
2019/03/15	0	0.00	1	56.00	56.00	-1	44	-2.25%
2018/11/19	0	0.00	1	48.45	48.45	-1	40	-2.47%
2018/11/13	1	47.00	0	0.00	47.00	1	39	2.54%
2018/10/24	0	0.00	8	48.31	48.50	-8	65	-12.25%
2018/09/19	6	52.95	0	0.00	53.10	6	65	9.11%
2018/09/17	2	52.75	0	0.00	52.70	2	66	3.02%
2018/09/07	0	0.00	6	53.55	52.70	-6	62	-9.63%
2018/09/05	6	53.80	0	0.00	53.90	6	60	9.85%
2018/05/15	1	53.80	0	0.00	53.30	1	115	0.86%