普鴻 (6590)-元大-中壢券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.3
漲跌
▼0.4
漲幅
-0.45%
成交量
27張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	88.80	88.70	0	74	0.00%
2024/05/07	0	0.00	1	89.40	90.00	-1	80	-1.25%
2024/05/06	0	0.00	2	89.50	89.50	-2	80	-2.49%
2024/05/03	0	0.00	2	90.05	90.00	-2	80	-2.48%
2024/05/02	0	0.00	5	89.32	90.00	-5	81	-6.12%
2024/04/29	1	89.70	0	0.00	90.00	1	82	1.22%
2024/04/18	0	0.00	4	89.85	90.40	-4	86	-4.62%
2024/04/11	2	91.40	0	0.00	91.10	2	90	2.22%
2024/04/10	2	93.15	0	0.00	93.00	2	90	2.22%
2024/04/09	2	93.60	0	0.00	93.70	2	89	2.23%
2024/03/27	0	0.00	0	95.00	94.70	0	91	-0.01%
2024/03/26	2	96.20	2	94.60	94.50	0	93	0.00%
2024/03/25	0	0.00	1	96.00	96.40	-1	92	-1.08%
2024/03/20	0	102.50	0	0.00	102.00	0	89	0.01%
2024/03/13	3	101.33	0	0.00	101.00	3	82	3.62%
2024/03/12	1	101.50	0	0.00	102.00	1	81	1.22%
2024/03/08	1	99.90	0	0.00	100.00	1	80	1.24%
2024/03/07	7	100.79	0	0.00	100.00	7	78	8.91%
2024/03/06	3	101.17	0	0.00	101.00	3	77	3.89%
2024/03/05	4	102.00	0	0.00	103.00	4	74	5.36%
2024/03/01	0	0.00	3	100.00	102.00	-3	68	-4.36%
2024/02/23	0	0.00	0	93.45	93.50	0	62	-0.06%
2024/02/15	3	93.90	0	0.00	93.50	3	57	5.22%
2024/02/01	0	0.00	1	99.90	103.50	-1	48	-2.04%
2024/01/31	1	94.90	1	96.40	96.70	0	44	0.00%
2024/01/29	0	0.00	1	97.00	96.60	-1	42	-2.33%
2024/01/16	0	0.00	7	94.90	95.60	-7	37	-18.69%
2024/01/11	0	0.00	5	93.58	93.40	-5	34	-14.35%
2023/12/29	1	88.70	0	0.00	88.50	1	30	3.23%
2023/12/19	0	0.00	1	87.70	88.50	-1	23	-4.34%
2023/12/11	1	88.10	0	0.00	87.50	1	22	4.54%
2023/12/01	0	0.00	2	87.20	87.20	-2	20	-9.53%
2023/11/14	0	0.00	1	85.00	85.20	-1	22	-4.54%
2023/11/13	1	85.60	0	0.00	85.50	1	22	4.37%
2023/11/09	0	0.00	1	87.00	87.00	-1	23	-4.27%
2023/10/17	4	88.08	0	0.00	88.20	4	47	8.34%
2023/09/27	1	83.50	0	0.00	83.80	1	56	1.78%
2023/08/22	1	82.00	0	0.00	82.10	1	114	0.87%
2023/08/10	1	86.00	0	0.00	88.30	1	125	0.79%
2023/08/04	1	89.80	0	0.00	90.60	1	137	0.73%
2023/07/28	1	90.70	0	0.00	90.60	1	166	0.60%
2023/07/24	0	0.00	1	90.40	89.40	-1	205	-0.49%
2023/07/18	1	89.60	0	0.00	90.50	1	227	0.44%
2023/07/14	0	0.00	1	91.30	91.00	-1	259	-0.39%
2023/07/12	1	90.00	0	0.00	89.30	1	276	0.36%
2023/07/06	1	90.60	0	0.00	90.40	1	289	0.35%
2023/07/04	1	91.30	0	0.00	91.40	1	294	0.34%
2023/07/03	0	0.00	3	94.03	94.50	-3	293	-1.02%
2023/06/27	1	89.30	0	0.00	89.00	1	292	0.34%
2023/06/26	1	90.70	0	0.00	90.70	1	292	0.34%
2023/06/20	1	93.20	0	0.00	93.20	1	295	0.34%
2023/06/19	1	90.70	0	0.00	95.20	1	298	0.34%
2023/06/12	1	94.10	1	93.80	94.50	0	304	0.00%
2023/06/07	1	101.00	3	99.63	102.50	-2	298	-0.67%
2023/06/06	0	0.00	5	93.22	93.40	-5	288	-1.73%
2023/06/05	1	94.70	0	0.00	94.70	1	297	0.34%
2023/05/30	2	88.05	0	0.00	87.50	2	298	0.67%
2023/05/25	1	89.20	1	89.50	89.10	0	301	0.00%
2023/05/22	1	89.20	0	0.00	89.70	1	299	0.33%
2023/05/19	4	90.70	0	0.00	91.10	4	297	1.34%
2023/05/18	0	0.00	3	94.00	94.70	-3	293	-1.02%
2023/05/15	2	88.35	0	0.00	87.50	2	284	0.70%
2023/05/12	1	86.50	0	0.00	91.00	1	282	0.35%
2023/05/11	2	91.50	0	0.00	89.00	2	278	0.72%
2023/05/09	1	97.40	5	101.70	97.10	-4	268	-1.49%
2023/05/08	5	97.52	0	0.00	104.50	5	260	1.92%
2023/05/04	1	100.50	0.1	102.00	100.50	0.9	241	0.37%
2023/05/03	0.1	103.00	0.3	102.50	105.00	-0.2	235	-0.09%
2023/05/02	0.2	101.75	0	0.00	107.00	0.2	226	0.09%
2023/04/28	0.1	99.18	0	0.00	99.00	0.1	209	0.05%
2023/04/25	1	86.00	2	89.00	85.80	-1	184	-0.54%
2023/04/24	0	0.00	3	91.60	91.80	-3	177	-1.69%
2023/04/20	0	0.00	0.2	97.80	96.70	-0.2	162	-0.12%
2023/04/19	2	104.75	0	0.00	104.00	2	150	1.33%
2023/04/18	3.2	95.11	0	0.00	98.00	3.2	127	2.52%
2023/04/17	0	0.00	2	92.15	97.40	-2	118	-1.69%
2023/04/14	0	0.00	3	87.00	88.60	-3	106	-2.82%
2023/03/21	1	78.00	0	0.00	77.40	1	69	1.44%
2023/03/13	0	0.00	1	71.50	73.50	-1	55	-1.80%
2023/03/10	1	75.50	1	75.20	72.60	0	52	0.00%
2023/03/09	4	76.30	0	0.00	76.80	4	48	8.23%
2023/03/08	2	76.85	0	0.00	80.30	2	41	4.83%
2023/03/01	0	67.60	0	0.00	67.30	0	20	0.20%
2023/02/24	0	0.00	2	67.40	68.80	-2	17	-11.65%
2023/01/30	0	59.90	0	0.00	58.30	0	9	0.33%
2022/12/01	0	51.50	0	0.00	51.40	0	8	0.02%
2022/11/30	0.3	51.50	0	0.00	51.40	0.3	8	3.66%
2022/10/12	0.1	51.40	0	0.00	50.80	0.1	15	0.70%
2022/10/06	0	50.90	0	0.00	52.20	0	14	0.30%
2022/08/26	0	0.00	2	52.80	52.60	-2	12	-15.87%
2022/08/23	2	51.50	0	0.00	51.90	2	11	17.37%
2022/06/09	0	0.00	0	65.00	63.90	0	9	-0.20%
2022/04/29	0	0.00	0.4	58.70	59.10	-0.4	12	-3.08%
2022/04/12	0.1	61.60	0	0.00	61.00	0.1	12	0.79%
2022/04/06	0	62.50	0	0.00	62.50	0	12	0.24%
2022/03/31	0.1	64.40	0	0.00	64.30	0.1	11	0.42%
2022/03/30	0.1	65.00	0	0.00	64.40	0.1	11	0.84%
2022/03/22	0	0.00	0.1	70.00	69.80	-0.1	11	-1.14%
2022/03/17	0	0.00	0.2	69.90	67.50	-0.2	13	-1.48%
2022/02/11	0	0.00	0	67.90	64.50	0	15	-0.01%
2022/01/03	0	0.00	0	70.00	64.40	0	14	-0.03%
2021/12/24	0	63.50	0	0.00	63.80	0	14	0.24%
2021/12/13	1	67.00	0	0.00	66.90	1	12	7.72%
2021/12/10	0.1	67.50	0	0.00	66.60	0.1	12	0.54%
2021/11/09	0	0.00	1	57.00	57.10	-1	6	-16.39%
2021/11/08	1	57.00	0	0.00	55.90	1	6	16.13%
2021/06/09	0	0.00	1	57.40	57.20	-1	121	-0.82%
2021/06/04	0	0.00	2	57.05	57.40	-2	141	-1.41%
2021/05/06	0	0.00	1	61.80	61.10	-1	137	-0.73%
2021/05/04	0	0.00	1	60.60	61.00	-1	137	-0.73%
2021/05/03	0	0.00	13	63.25	62.60	-13	135	-9.58%
2021/04/29	1	66.80	0	0.00	66.50	1	133	0.75%
2021/04/28	1	66.10	0	0.00	65.80	1	133	0.75%
2021/04/26	0	0.00	1	66.10	64.60	-1	132	-0.75%
2021/04/22	0	0.00	1	66.50	65.70	-1	130	-0.77%
2021/04/08	1	82.50	0	0.00	82.70	1	114	0.87%
2021/04/07	10	86.00	1	85.50	84.60	9	112	8.03%
2021/04/06	3	87.20	1	76.30	87.20	2	107	1.86%
2021/04/01	1	79.00	1	78.50	79.30	0	98	0.00%
2021/03/31	1	82.20	0	0.00	84.90	1	88	1.13%
2021/03/30	1	77.20	0	0.00	77.20	1	79	1.26%
2021/03/29	1	70.00	0	0.00	70.20	1	71	1.39%
2021/03/19	0	0.00	1	59.80	60.00	-1	47	-2.11%
2021/03/17	1	60.80	0	0.00	61.90	1	44	2.26%
2021/03/11	0	0.00	2	61.00	61.00	-2	23	-8.41%
2020/10/06	1	49.90	0	0.00	49.85	1	46	2.17%
2020/08/21	0	0.00	3	50.50	50.20	-3	146	-2.05%
2020/08/20	0	0.00	7	50.84	49.90	-7	149	-4.67%
2020/08/19	0	0.00	17	52.03	51.80	-17	151	-11.20%
2020/08/18	0	0.00	2	52.00	52.80	-2	156	-1.28%
2020/08/17	0	0.00	7	52.11	53.40	-7	161	-4.34%
2020/08/10	2	54.00	0	0.00	53.90	2	167	1.19%
2020/08/03	2	52.90	0	0.00	54.00	2	164	1.21%
2020/07/24	1	54.90	0	0.00	52.00	1	163	0.61%
2020/07/23	2	54.80	0	0.00	55.40	2	161	1.24%
2020/07/21	1	50.60	0	0.00	50.60	1	153	0.65%
2020/07/20	1	49.50	0	0.00	51.00	1	151	0.66%
2020/07/15	4	52.90	0	0.00	50.40	4	149	2.67%
2020/07/14	22	53.03	0	0.00	52.00	22	149	14.74%
2020/07/13	0	0.00	1	50.10	49.95	-1	147	-0.68%
2020/07/09	0	0.00	2	53.60	53.60	-2	144	-1.39%
2020/07/07	1	58.90	0	0.00	55.90	1	141	0.71%
2020/07/06	2	60.00	7	60.00	60.00	-5	138	-3.62%
2020/06/23	2	57.15	0	0.00	57.40	2	125	1.59%
2020/06/17	0	0.00	2	53.00	53.10	-2	116	-1.72%
2020/06/15	0	0.00	3	53.70	53.80	-3	113	-2.64%
2020/06/12	3.3	49.72	0	0.00	50.10	3.3	109	2.98%
2020/06/11	0	0.00	3	54.50	51.70	-3	106	-2.81%
2020/06/10	1	56.50	0	0.00	53.40	1	106	0.94%
2020/06/09	2	55.10	0	0.00	55.00	2	103	1.93%
2020/06/08	1	57.70	3	57.63	57.90	-2	98	-2.02%
2020/06/05	3	62.10	2	59.50	59.50	1	94	1.06%
2020/06/02	4	58.58	0	0.00	58.00	4	78	5.12%
2020/06/01	0	0.00	4	55.58	54.40	-4	69	-5.77%
2020/05/29	4	51.75	0	0.00	52.30	4	56	7.13%
2020/05/28	1	43.50	5	48.52	47.55	-4	47	-8.47%
2020/05/27	3	46.10	0	0.00	45.30	3	41	7.21%
2020/05/25	0	0.00	3	47.48	47.75	-3	34	-8.65%
2020/05/22	0	0.00	4	43.05	43.45	-4	29	-13.71%
2020/05/21	2	39.50	0	0.00	39.50	2	24	8.23%
2020/05/18	7	39.32	0	0.00	39.60	7	20	33.49%
2020/05/15	3	36.15	0	0.00	36.95	3	18	16.25%
2020/05/12	1	35.20	0	0.00	35.20	1	16	6.02%
2020/04/30	0	0.00	2	33.70	33.50	-2	14	-13.50%
2020/01/08	1	31.20	0	0.00	31.20	1	17	5.62%
2019/11/13	0	0.00	3	31.30	31.60	-3	12	-24.49%
2019/11/08	0	0.00	1	32.75	32.70	-1	12	-7.80%
2019/11/05	0	0.00	1	32.95	32.95	-1	12	-7.75%
2019/09/05	0	0.00	2	30.80	30.80	-2	11	-17.42%
2019/08/05	0	0.00	1	35.05	35.05	-1	13	-7.29%
2019/04/18	2	33.70	0	0.00	33.70	2	116	1.71%
2019/04/17	0	0.00	2	36.05	36.05	-2	119	-1.68%
2019/04/16	2	35.65	0	0.00	35.65	2	118	1.68%
2019/04/12	4	38.45	0	0.00	37.95	4	119	3.34%
2019/04/11	2	37.10	0	0.00	39.60	2	117	1.70%
2019/04/08	0	0.00	3	34.50	34.90	-3	118	-2.53%
2019/03/13	0	0.00	1	30.15	29.30	-1	164	-0.61%
2019/03/12	1	28.95	0	0.00	30.40	1	160	0.62%
2018/12/27	0	0.00	1	26.50	26.40	-1	87	-1.14%