帝寶 (6605)-元大-中壢券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
225.5
漲跌
▼11.0
漲幅
-4.65%
成交量
1,121張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.7	226.29	1	229.00	225.50	0.7	657	0.11%
2024/12/10	0.1	237.50	0	0.00	236.50	0.1	654	0.02%
2024/12/09	0.1	238.50	0	0.00	237.00	0.1	675	0.01%
2024/12/05	0	240.50	0	0.00	238.00	0	704	0.00%
2024/12/04	0.1	238.14	0	238.50	237.50	0.1	718	0.01%
2024/12/03	0	0.00	0.1	242.50	239.50	-0.1	720	-0.01%
2024/12/02	0	245.00	0	0.00	243.00	0	719	0.00%
2024/11/29	0.1	242.00	0	0.00	240.00	0.1	718	0.01%
2024/11/27	0.1	242.39	0	0.00	240.50	0.1	719	0.01%
2024/11/26	1	251.00	1.2	250.00	245.00	-0.2	718	-0.03%
2024/11/22	1.2	243.33	1	243.50	243.00	0.2	709	0.03%
2024/11/19	0.5	231.50	0.1	230.00	231.50	0.4	657	0.06%
2024/11/14	1	222.50	0	0.00	220.00	1	610	0.16%
2024/11/13	0.1	223.00	2	220.50	224.00	-2	606	-0.32%
2024/11/12	1.2	226.28	1	225.50	224.00	0.2	605	0.04%
2024/11/11	2	237.50	0	0.00	236.50	2	589	0.34%
2024/11/08	0.1	234.00	0	0.00	232.50	0.1	594	0.01%
2024/11/06	0	232.90	0.5	234.00	233.00	-0.5	607	-0.08%
2024/11/05	0.1	233.50	0	0.00	232.00	0.1	614	0.01%
2024/11/04	0.2	236.85	6	236.00	236.50	-5.8	637	-0.90%
2024/11/01	0.1	238.55	0	0.00	239.50	0.1	658	0.02%
2024/10/30	0	241.50	0	0.00	242.00	0	666	0.00%
2024/10/29	0	241.25	1	241.50	241.50	-1	669	-0.14%
2024/10/28	0	244.50	2.3	243.74	243.00	-2.3	673	-0.34%
2024/10/25	6	244.17	0	0.00	242.00	6	684	0.88%
2024/10/24	0	246.50	0	0.00	245.00	0	691	0.00%
2024/10/23	0.1	247.50	0.3	252.00	245.00	-0.2	687	-0.03%
2024/10/22	0.3	240.88	0	0.00	240.00	0.3	678	0.04%
2024/10/21	0.1	241.83	0	0.00	241.00	0.1	694	0.01%
2024/10/18	0.2	245.04	0	0.00	244.00	0.2	711	0.03%
2024/10/17	1	247.00	0	0.00	247.50	1	717	0.14%
2024/10/16	2	239.05	0	0.00	242.50	2	728	0.28%
2024/10/15	2	243.83	0	0.00	242.00	2	740	0.28%
2024/10/14	0.2	246.83	0	0.00	245.50	0.2	755	0.02%
2024/10/11	0	254.50	0	0.00	251.50	0	763	0.00%
2024/10/09	0	247.00	0	0.00	248.00	0	792	0.00%
2024/10/08	0	253.50	0	0.00	251.00	0	793	0.00%
2024/10/07	3	257.17	2	256.25	256.50	1	796	0.13%
2024/10/04	0.3	258.17	0	0.00	257.00	0.3	792	0.04%
2024/09/27	0	262.50	0	0.00	258.00	0	778	0.00%
2024/09/26	0.1	265.00	0	0.00	262.50	0.1	775	0.01%
2024/09/25	1	267.00	0	0.00	267.00	1	777	0.13%
2024/09/23	1	262.00	2.3	273.96	272.00	-1.3	762	-0.17%
2024/09/20	1	254.00	0	0.00	255.50	1	718	0.14%
2024/09/19	0.2	251.91	0.2	251.00	251.50	0	720	0.00%
2024/09/18	1	255.00	2	253.50	248.00	-1	728	-0.14%
2024/09/11	0	0.00	0.5	262.65	262.00	-0.5	764	-0.07%
2024/09/10	2.2	271.55	1	270.00	269.50	1.2	756	0.16%
2024/09/09	1	257.05	1.2	262.54	263.50	-0.1	746	-0.02%
2024/09/06	0	0.00	3.2	259.10	258.00	-3.2	750	-0.43%
2024/09/04	1	234.00	0	0.00	242.00	1	777	0.13%
2024/09/03	1	245.00	2	244.50	243.50	-1	775	-0.13%
2024/08/30	0	246.00	0	0.00	248.00	0	791	0.00%
2024/08/29	1	245.00	0	0.00	245.00	1	801	0.13%
2024/08/28	1	242.55	0	0.00	242.50	1	824	0.12%
2024/08/27	0	241.50	0	0.00	241.00	0	841	0.00%
2024/08/26	0.1	249.00	0	0.00	244.50	0.1	842	0.01%
2024/08/23	0.2	232.05	1	233.50	237.50	-0.8	832	-0.09%
2024/08/22	0.1	236.50	1	236.00	235.00	-0.9	834	-0.11%
2024/08/21	1.1	239.97	0	0.00	240.00	1.1	834	0.13%
2024/08/20	3.2	239.99	0	0.00	237.50	3.2	837	0.38%
2024/08/19	1	242.49	0	0.00	241.00	1	857	0.12%
2024/08/16	1.1	241.11	0	0.00	240.00	1.1	878	0.12%
2024/08/15	0.1	241.25	0	0.00	238.00	0.1	889	0.01%
2024/08/14	1.1	236.14	1	236.00	236.00	0.1	914	0.01%
2024/08/13	1.1	240.98	1	239.50	240.00	0.1	923	0.01%
2024/08/12	0	238.50	2	239.25	237.50	-2	953	-0.21%
2024/08/09	0	246.50	0	0.00	241.00	0	992	0.00%
2024/08/08	0	240.88	0	0.00	238.00	0	996	0.00%
2024/08/07	0	246.50	0	0.00	244.50	0	1,026	0.00%
2024/08/06	3.1	231.13	1.5	231.00	230.50	1.5	1,086	0.14%
2024/08/05	0.1	242.68	0	0.00	232.50	0.1	1,069	0.01%
2024/08/02	0.2	261.24	1	266.00	258.00	-0.8	1,050	-0.07%
2024/08/01	2.1	272.48	1	273.50	274.00	1.1	1,043	0.11%
2024/07/31	0	0.00	2	266.50	267.00	-2	1,047	-0.19%
2024/07/30	2.2	261.48	0	262.50	264.50	2.2	1,056	0.20%
2024/07/29	1	268.02	1	270.00	267.50	0	1,062	0.00%
2024/07/26	2	267.50	2	265.75	267.50	0	1,089	0.00%
2024/07/22	0.1	264.50	1	267.50	264.50	-0.9	1,106	-0.08%
2024/07/19	0	271.00	0	0.00	272.00	0	1,089	0.00%
2024/07/17	1	258.00	0	259.00	259.00	1	1,076	0.09%
2024/07/16	0	0.00	1	270.50	264.00	-1	1,084	-0.09%
2024/07/15	3	259.49	1	255.00	254.00	2	1,081	0.19%
2024/07/12	1	252.50	2	249.75	247.50	-1	1,073	-0.09%
2024/07/11	1	253.00	0	0.00	252.50	1	1,090	0.09%
2024/07/10	0.1	234.50	0	0.00	238.50	0.1	1,106	0.00%
2024/07/09	0.1	243.50	1	240.50	240.00	-0.9	1,119	-0.08%
2024/07/05	0	253.00	1	248.50	251.00	-1	1,140	-0.09%
2024/07/01	1	246.50	0	0.00	247.00	1	1,213	0.08%
2024/06/28	1.1	239.53	0	0.00	238.50	1.1	1,238	0.09%
2024/06/27	0	0.00	0.1	241.10	241.00	-0.1	1,273	-0.01%
2024/06/25	0	0.00	1	234.50	237.00	-1	1,541	-0.06%
2024/06/24	0.2	243.19	0	0.00	239.50	0.2	1,593	0.01%
2024/06/21	1	252.50	1	250.00	250.00	0	1,601	0.00%
2024/06/20	0	0.00	1.1	244.15	250.50	-1.1	1,617	-0.07%
2024/06/19	5	246.60	4.3	250.09	248.00	0.8	1,659	0.05%
2024/06/18	0	0.00	12	237.13	238.00	-12	1,727	-0.69%
2024/06/17	3.3	231.65	1	231.50	232.50	2.3	1,930	0.12%
2024/06/14	9	237.50	10	241.35	237.00	-1	1,964	-0.05%
2024/06/13	9.1	233.54	1	235.00	235.50	8.1	1,976	0.41%
2024/06/12	2	240.25	2.2	241.97	242.00	-0.2	1,984	-0.01%
2024/06/11	0	0.00	0.1	226.50	225.00	-0.1	1,988	0.00%
2024/06/06	1.1	219.00	1	219.50	219.50	0.1	2,061	0.00%
2024/06/04	1	215.00	3	216.17	217.00	-2	2,054	-0.10%
2024/06/03	2	211.50	1	213.00	211.50	1	2,044	0.05%
2024/05/31	0.1	216.50	2	217.00	228.00	-1.9	2,020	-0.09%
2024/05/29	0	214.25	1	213.00	213.50	-1	2,011	-0.05%
2024/05/28	0	0.00	0.2	214.00	212.00	-0.2	2,019	-0.01%
2024/05/27	0	0.00	1	213.00	211.50	-1	2,022	-0.05%
2024/05/24	2.1	213.00	0	0.00	212.50	2.1	2,045	0.10%
2024/05/23	0.2	211.81	1	213.00	213.50	-0.8	2,053	-0.04%
2024/05/22	2	219.75	0	0.00	217.00	2	2,035	0.10%
2024/05/20	4	228.38	2	230.75	228.50	2	2,006	0.10%
2024/05/17	10	224.60	10	218.15	225.00	0	1,984	0.00%
2024/05/16	6	223.00	8	221.88	223.50	-2	1,971	-0.10%
2024/05/15	19.2	220.97	18.5	217.81	220.50	0.7	1,957	0.04%
2024/05/14	8	210.25	7	210.50	210.50	1	1,920	0.05%
2024/05/13	0	0.00	4	212.51	209.50	-4	1,905	-0.21%
2024/05/10	13	214.04	11	207.77	203.50	2	1,875	0.11%
2024/05/09	0	0.00	0.6	216.00	216.00	-0.6	1,809	-0.03%
2024/05/06	3	200.67	0	0.00	196.50	3	1,793	0.17%
2024/05/03	4	197.00	4	201.13	197.00	0	1,785	0.00%
2024/05/02	4.3	196.67	4	197.25	196.50	0.3	1,772	0.02%
2024/04/30	5.3	198.98	3	206.17	197.50	2.3	1,754	0.13%
2024/04/29	10	204.50	10	204.00	204.00	0	1,716	0.00%
2024/04/23	0	196.50	0	0.00	198.50	0	1,675	0.00%
2024/04/22	0.3	197.50	0	0.00	196.50	0.3	1,664	0.02%
2024/04/19	0	199.50	27	197.04	199.00	-27	1,650	-1.64%
2024/04/18	13	204.58	1	203.50	202.50	12	1,633	0.73%
2024/04/17	16	197.81	0	0.00	202.50	16	1,622	0.99%
2024/04/16	1	208.78	2.3	206.22	198.00	-1.2	1,589	-0.08%
2024/04/15	7.2	221.83	11.1	218.65	219.50	-3.9	1,541	-0.26%
2024/04/12	6.5	220.77	5	217.50	217.50	1.5	1,513	0.10%
2024/04/10	0	220.00	0	0.00	220.50	0	1,483	0.00%
2024/04/08	0	223.00	0	221.50	223.00	0	1,458	0.00%
2024/04/03	0	0.00	2	222.48	223.00	-2	1,442	-0.14%
2024/04/02	0	0.00	1	214.50	218.50	-1	1,416	-0.07%
2024/04/01	1.2	214.54	0	0.00	214.00	1.2	1,392	0.08%
2024/03/29	5.5	228.86	7	221.14	219.50	-1.5	1,359	-0.11%
2024/03/28	10	229.10	28	224.93	228.00	-18	1,274	-1.41%
2024/03/27	13	207.62	21.1	209.12	216.00	-8.1	1,103	-0.73%
2024/03/26	2	197.49	2.1	198.42	196.50	-0.1	1,052	-0.01%
2024/03/25	3.1	200.39	2	201.25	199.50	1.1	1,040	0.11%
2024/03/22	11	201.36	4	199.75	200.00	7	1,029	0.68%
2024/03/21	6	215.07	5	211.40	212.00	1	994	0.10%
2024/03/20	10	204.85	12	204.71	211.50	-2	913	-0.22%
2024/03/19	1	189.00	2	182.50	195.50	-1	730	-0.14%
2024/03/18	2	177.75	1	178.50	178.00	1	705	0.14%
2024/03/15	1	178.50	1	175.00	174.50	0	710	0.00%
2024/03/14	2	175.75	6	175.00	175.00	-4	720	-0.56%
2024/03/13	7	169.36	6.4	169.11	172.50	0.6	678	0.09%
2024/03/12	5	163.80	7.2	166.82	169.00	-2.2	667	-0.33%
2024/03/11	1	153.50	0	0.00	154.00	1	642	0.16%
2024/03/08	2.5	153.55	0	0.00	152.50	2.5	658	0.38%
2024/03/06	0.3	157.21	0	0.00	156.50	0.3	677	0.04%
2024/03/05	0.2	158.47	0	0.00	156.50	0.2	685	0.03%
2024/03/04	0	0.00	0.4	161.00	159.50	-0.4	685	-0.06%
2024/03/01	1.7	156.44	1	157.00	157.00	0.7	691	0.10%
2024/02/27	2	160.50	5	158.90	158.50	-3	679	-0.44%
2024/02/26	0	0.00	0.1	156.41	156.50	-0.1	657	-0.02%
2024/02/21	0.1	151.00	0	0.00	150.00	0.1	651	0.02%
2024/02/20	0.5	151.75	0	0.00	150.50	0.5	650	0.08%
2024/02/16	1	157.00	1.1	155.68	155.00	-0.1	653	-0.02%
2024/02/02	1	148.00	0	0.00	147.50	1	688	0.15%
2024/01/31	0	0.00	0.2	149.50	149.50	-0.2	693	-0.03%
2024/01/30	0	0.00	0.1	149.50	150.50	-0.1	694	-0.01%
2024/01/29	0	0.00	1.2	149.02	149.00	-1.2	693	-0.17%
2024/01/26	0	0.00	1	147.50	147.00	-1	695	-0.14%
2024/01/24	1	146.00	1	146.50	145.50	0	708	0.00%
2024/01/23	1	145.51	0	0.00	145.00	1	720	0.14%
2024/01/22	0.1	145.06	0	0.00	144.00	0.1	724	0.02%
2024/01/19	1.3	143.66	0	0.00	143.00	1.3	730	0.18%
2024/01/18	1	143.50	0	0.00	143.50	1	737	0.14%
2024/01/17	1	145.50	0	0.00	144.00	1	759	0.13%
2024/01/16	11	146.05	0	0.00	145.50	11	783	1.40%
2024/01/12	2	146.51	0.1	147.00	145.50	1.9	796	0.24%
2024/01/11	14	146.79	0.1	147.50	147.00	13.9	804	1.73%
2024/01/10	2.1	144.26	0	0.00	144.50	2.1	819	0.26%
2024/01/08	0	0.00	0	147.00	145.00	0	887	0.00%
2024/01/05	1	146.50	0	0.00	146.50	1	976	0.10%
2024/01/04	1	147.00	0	0.00	147.00	1	990	0.10%
2024/01/03	0	0.00	0.3	149.19	147.50	-0.3	1,010	-0.03%
2024/01/02	0	148.00	1.1	150.00	150.50	-1.1	1,019	-0.11%
2023/12/28	0	147.00	0	0.00	147.50	0	1,044	0.00%
2023/12/27	0	148.50	0	0.00	145.50	0	1,089	0.00%
2023/12/26	0	0.00	0.9	147.18	147.00	-0.9	1,104	-0.08%
2023/12/25	0.2	146.00	0	0.00	145.00	0.2	1,110	0.02%
2023/12/22	3	149.50	2	147.50	147.50	1	1,114	0.09%
2023/12/21	0.1	149.00	0	0.00	149.50	0.1	1,153	0.01%
2023/12/20	1.3	151.04	0	0.00	150.50	1.3	1,191	0.11%
2023/12/19	0.1	152.00	1	152.00	152.00	-0.9	1,206	-0.07%
2023/12/18	0.1	157.36	0	0.00	155.00	0.1	1,219	0.01%
2023/12/15	0	0.00	1	160.00	158.50	-1	1,240	-0.08%
2023/12/14	1	159.00	0.1	159.00	159.50	0.9	1,243	0.07%
2023/12/13	0	0.00	1	156.50	155.50	-1	1,227	-0.08%
2023/12/12	0.4	157.50	0.1	158.00	157.50	0.3	1,243	0.02%
2023/12/11	0	0.00	12.2	154.21	153.50	-12.2	1,244	-0.98%
2023/12/08	1.5	148.15	2	147.50	149.00	-0.5	1,292	-0.04%
2023/12/07	1	149.00	0	0.00	148.00	1	1,382	0.07%
2023/12/06	0.3	145.65	0	0.00	148.00	0.3	1,372	0.02%
2023/12/05	0.1	145.50	0	0.00	146.00	0.1	1,359	0.01%
2023/12/04	0.1	144.31	0	0.00	145.00	0.1	1,343	0.00%
2023/12/01	0.3	144.76	4	145.63	145.50	-3.8	1,340	-0.28%
2023/11/30	1.2	140.50	0	0.00	141.00	1.2	1,316	0.09%
2023/11/29	2	143.00	2	142.25	142.00	0	1,314	0.00%
2023/11/28	0.3	140.50	0	0.00	141.00	0.3	1,344	0.02%
2023/11/27	0	140.00	0	0.00	139.50	0	1,383	0.00%
2023/11/22	1	138.50	0	0.00	139.00	1	1,396	0.07%
2023/11/21	1	140.00	1	140.50	140.50	0	1,395	0.00%
2023/11/20	0	139.00	0	0.00	140.50	0	1,397	0.00%
2023/11/17	0	0.00	1	140.00	139.00	-1	1,393	-0.07%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,394	-0.07%
2023/11/15	0.1	140.00	3	139.50	140.00	-3	1,396	-0.21%
2023/11/14	2	138.75	1	140.00	138.50	1	1,395	0.07%
2023/11/13	0.1	139.50	2	141.00	139.50	-1.9	1,399	-0.14%
2023/11/10	1	135.50	2	139.00	135.50	-1	1,395	-0.07%
2023/11/06	2	133.25	0.1	134.00	134.00	1.9	1,536	0.12%
2023/11/03	5	133.00	0	0.00	132.50	5	1,615	0.31%
2023/11/02	0	0.00	4	132.38	132.50	-4	1,616	-0.25%
2023/11/01	2	129.75	0	0.00	130.50	2	1,624	0.12%
2023/10/31	2	133.25	1	129.50	130.00	1	1,626	0.06%
2023/10/30	3	133.67	1	134.50	133.00	2	1,625	0.12%
2023/10/27	1.1	134.09	0	0.00	134.00	1.1	1,618	0.07%
2023/10/26	0.1	136.50	0	0.00	135.50	0.1	1,618	0.01%
2023/10/25	1.1	139.45	0	0.00	138.50	1.1	1,615	0.07%
2023/10/24	1	137.00	1	135.50	138.00	0	1,596	0.00%
2023/10/20	0	0.00	0	141.50	140.50	0	1,573	0.00%
2023/10/19	1	145.00	0.2	145.00	144.50	0.8	1,569	0.05%
2023/10/18	1	142.00	0	0.00	144.50	1	1,563	0.06%
2023/10/17	9	146.89	6	145.92	144.00	3	1,552	0.19%
2023/10/16	3	147.18	3	146.50	148.00	0	1,524	0.00%
2023/10/13	4	146.25	8	147.81	146.50	-4	1,502	-0.27%
2023/10/12	0	0.00	3.2	137.31	136.50	-3.2	1,415	-0.23%
2023/10/11	2	135.25	0	0.00	134.00	2	1,410	0.14%
2023/10/06	1.1	137.55	0.2	138.07	139.00	0.9	1,398	0.06%
2023/10/04	3.2	139.28	5	139.90	139.50	-1.8	1,418	-0.13%
2023/10/03	6.2	142.07	2	141.50	142.00	4.2	1,416	0.29%
2023/10/02	1.1	136.18	2	136.50	138.50	-0.9	1,380	-0.07%
2023/09/27	1	131.50	2	132.50	134.50	-1	1,409	-0.07%
2023/09/26	4	135.25	2	134.25	133.50	2	1,428	0.14%
2023/09/25	3	133.33	37.2	133.09	135.00	-34.2	1,391	-2.46%
2023/09/22	0	0.00	2	127.00	129.50	-2	1,367	-0.15%
2023/09/21	2	131.25	2	131.00	129.50	0	1,353	0.00%
2023/09/20	2.4	131.75	0	132.50	131.50	2.4	1,336	0.18%
2023/09/19	0	127.00	1	127.00	128.00	-1	1,308	-0.07%
2023/09/18	0	0.00	2	129.00	128.50	-2	1,305	-0.15%
2023/09/15	0	0.00	9	128.89	130.50	-9	1,305	-0.69%
2023/09/14	1	128.00	1	127.50	128.50	0	1,282	0.00%
2023/09/13	68	131.61	86	127.68	125.00	-18	1,271	-1.42%
2023/09/12	54	128.07	4	127.76	127.00	50	1,215	4.11%
2023/09/11	0	0.00	1	124.50	124.00	-1	1,138	-0.09%
2023/09/05	1	120.00	1	121.00	121.50	0	1,324	0.00%
2023/09/04	1	119.00	20	119.00	119.00	-19	1,323	-1.44%
2023/09/01	26	123.96	7	123.43	121.50	19	1,317	1.44%
2023/08/31	2	122.50	7	121.79	121.50	-5	1,284	-0.39%
2023/08/30	5	117.90	2	118.25	118.00	3	1,233	0.24%
2023/08/29	2	117.25	8	114.81	117.00	-6	1,233	-0.49%
2023/08/28	2	117.00	1	114.50	114.50	1	1,233	0.08%
2023/08/25	1	120.50	0	0.00	118.50	1	1,223	0.08%
2023/08/24	6	118.67	0	0.00	118.50	6	1,222	0.49%
2023/08/23	3	120.17	0	0.00	119.50	3	1,218	0.25%
2023/08/22	1	119.00	0	0.00	119.50	1	1,228	0.08%
2023/08/18	1	121.00	0	0.00	122.00	1	1,229	0.08%
2023/08/17	0	0.00	1.2	121.50	122.00	-1.2	1,221	-0.10%
2023/08/16	0	0.00	1.1	123.73	120.00	-1.1	1,215	-0.09%
2023/08/15	0	0.00	0.1	121.50	120.00	-0.1	1,210	-0.01%
2023/08/14	1	119.50	1	118.00	118.00	0	1,199	0.00%
2023/08/11	9	119.62	1	118.50	118.00	8	1,188	0.68%
2023/08/10	17	133.68	23.3	131.52	130.00	-6.3	1,144	-0.55%
2023/08/09	2.2	130.45	4.6	130.38	130.00	-2.4	1,062	-0.23%
2023/08/08	1	117.50	0	0.00	119.00	1	990	0.10%
2023/08/04	1	114.00	0	0.00	115.00	1	1,048	0.10%
2023/08/02	1	111.50	0	0.00	112.50	1	1,052	0.10%
2023/08/01	0	0.00	1	110.00	110.50	-1	1,064	-0.09%
2023/07/31	1	113.00	1	111.00	110.50	0	1,068	0.00%
2023/07/28	1	110.50	4	111.38	112.50	-3	1,067	-0.28%
2023/07/27	1	110.50	0	0.00	110.50	1	1,063	0.10%
2023/07/26	2	108.25	0	0.00	108.50	2	1,060	0.19%
2023/07/24	2	107.25	1	107.00	107.00	1	1,055	0.09%
2023/07/21	1	108.50	0	0.00	108.00	1	1,049	0.10%
2023/07/20	0	0.00	1	109.50	109.00	-1	1,059	-0.09%
2023/07/19	3.1	109.55	0	0.00	110.50	3.1	1,059	0.29%
2023/07/18	3	109.17	2	108.50	109.00	1	1,062	0.09%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/12	1	113.50	0	0.00	114.50	1	1,070	0.09%
2023/07/11	0	0.00	4	119.00	121.00	-4	1,066	-0.38%
2023/07/10	0	0.00	6	120.75	120.50	-6	1,058	-0.57%
2023/07/07	7	120.50	13	119.42	119.50	-6	1,050	-0.57%
2023/07/05	4.1	123.75	3	122.50	120.50	1.1	1,061	0.10%
2023/07/04	3	121.67	1	121.00	121.00	2	1,044	0.19%
2023/06/30	1	118.00	1	120.00	118.00	0	1,028	0.00%
2023/06/28	1	118.00	2	118.50	117.50	-1	1,017	-0.10%
2023/06/26	7	120.36	1.5	120.70	118.50	5.5	1,012	0.54%
2023/06/21	0	0.00	4.1	117.38	118.50	-4.1	1,024	-0.40%
2023/06/19	2	117.00	0	0.00	116.00	2	1,038	0.19%
2023/06/16	2	118.00	1	118.50	118.50	1	1,028	0.10%
2023/06/15	9	117.78	1.1	116.59	116.50	7.9	1,015	0.78%
2023/06/14	12	118.54	8.1	118.25	117.50	3.9	1,017	0.38%
2023/06/13	16	112.78	18	115.78	118.50	-2	989	-0.21%
2023/06/12	0	0.00	0.3	110.00	110.00	-0.3	886	-0.03%
2023/06/09	0	101.00	1	102.00	100.00	-1	862	-0.11%
2023/06/08	0.1	98.40	0	0.00	98.20	0.1	898	0.01%
2023/06/07	1	98.40	1	98.70	98.40	0	1,018	0.00%
2023/06/01	1.1	99.05	0	0.00	99.00	1.1	1,127	0.10%
2023/05/31	0.5	100.96	0	0.00	100.50	0.5	1,181	0.04%
2023/05/29	0.2	99.47	0	0.00	99.80	0.2	1,202	0.02%
2023/05/26	0.3	99.33	0.4	99.94	98.30	-0.1	1,207	-0.01%
2023/05/23	0	0.00	2	103.50	103.00	-2	1,253	-0.16%
2023/05/19	0.2	102.00	2.1	103.48	102.00	-1.9	1,295	-0.15%
2023/05/18	1	102.50	0	0.00	101.50	1	1,318	0.08%
2023/05/17	0	0.00	0	101.00	101.00	0	1,386	0.00%
2023/05/16	1	101.00	0	0.00	100.00	1	1,467	0.07%
2023/05/12	1	97.00	1	97.00	96.20	0	1,531	0.00%
2023/05/11	3	97.93	8	97.26	95.50	-5	1,519	-0.33%
2023/05/10	0	0.00	8.3	104.46	104.00	-8.3	1,475	-0.56%
2023/05/09	1.3	100.45	0	0.00	99.40	1.3	1,444	0.09%
2023/05/08	7	100.64	0.3	103.00	102.50	6.7	1,435	0.47%
2023/05/05	1.3	98.55	0	0.00	98.70	1.3	1,411	0.09%
2023/05/04	6	99.27	0	0.00	99.40	6	1,415	0.42%
2023/04/27	1	97.90	0	0.00	97.90	1	1,431	0.07%
2023/04/25	2	98.35	0	0.00	97.60	2	1,434	0.14%
2023/04/24	0	0.00	0	99.10	99.80	0	1,435	0.00%
2023/04/21	1	96.50	0.5	96.51	96.50	0.5	1,444	0.04%
2023/04/20	0	0.00	6.1	97.62	97.20	-6.1	1,443	-0.42%
2023/04/19	1	98.10	0	0.00	97.80	1	1,438	0.07%
2023/04/18	0	0.00	1.9	100.46	98.50	-1.9	1,434	-0.13%
2023/04/17	0	0.00	6.7	99.91	101.00	-6.7	1,424	-0.47%
2023/04/13	1	96.30	1	97.00	97.00	0	1,385	0.00%
2023/04/12	7.4	96.97	0	0.00	96.50	7.4	1,368	0.54%
2023/04/11	9.2	97.89	0.3	98.20	97.40	8.9	1,359	0.65%
2023/04/10	5	96.50	2	97.30	97.10	3	1,347	0.22%
2023/04/07	2	96.00	0.2	96.40	96.00	1.8	1,331	0.14%
2023/03/31	27.5	91.01	0	0.00	90.90	27.5	1,289	2.13%
2023/03/29	8	91.25	0	0.00	91.60	8	1,271	0.63%
2023/03/28	6	91.02	9	91.70	91.60	-3	1,273	-0.24%
2023/03/27	7	91.76	0	0.00	91.50	7	1,267	0.55%
2023/03/24	6	90.45	11	92.28	93.10	-5	1,266	-0.39%
2023/03/23	8.1	91.99	5	90.30	90.20	3.1	1,243	0.25%
2023/03/22	10	92.34	10	91.90	92.20	0	1,222	0.00%
2023/03/20	0	0.00	1	91.40	91.40	-1	1,213	-0.08%
2023/03/17	0	0.00	30	89.83	90.80	-30	1,209	-2.48%
2023/03/16	4.8	89.01	0	0.00	87.70	4.8	1,189	0.40%
2023/03/15	2	89.00	1	90.10	89.90	1	1,180	0.08%
2023/03/14	22	88.84	0	0.00	89.30	22	1,166	1.89%
2023/03/13	15.2	89.35	18	90.16	90.20	-2.9	1,159	-0.25%
2023/03/10	29.1	95.57	49.1	95.60	93.10	-20	1,124	-1.78%
2023/03/09	3.6	89.80	0	0.00	89.40	3.6	1,041	0.35%
2023/03/08	6.2	89.87	2	89.80	90.00	4.2	1,046	0.40%
2023/03/07	0	0.00	3	90.10	90.20	-3	1,064	-0.28%
2023/03/06	9.4	88.78	0	0.00	88.60	9.4	1,034	0.91%
2023/03/03	2	92.50	8	93.31	92.80	-6	975	-0.62%
2023/03/01	0.3	87.50	0	0.00	88.30	0.3	907	0.04%
2023/02/24	2.1	87.10	0	0.00	87.50	2.1	895	0.24%
2023/02/23	0	87.40	1	87.70	88.00	-1	891	-0.11%
2023/02/22	1	88.70	6	88.05	87.60	-5	893	-0.56%
2023/02/21	3.7	86.80	40.1	87.60	86.60	-36.4	897	-4.06%
2023/02/20	2	89.10	3	88.37	88.60	-1	870	-0.11%
2023/02/17	1	85.90	0	0.00	86.70	1	846	0.12%
2023/02/16	2.1	87.70	5	86.80	86.40	-2.9	847	-0.34%
2023/02/15	2	87.10	1	86.30	86.40	1	833	0.12%
2023/02/14	4	84.63	3	84.80	84.60	1	763	0.13%
2023/02/13	47	81.03	3	79.93	80.80	44	678	6.48%
2023/02/10	5	77.72	4	77.95	78.50	1	636	0.16%
2023/02/07	2	75.20	0	0.00	75.40	2	600	0.33%
2023/02/06	1	75.60	0	0.00	75.20	1	611	0.16%
2023/02/03	0	0.00	1	75.40	75.40	-1	618	-0.16%
2023/02/01	0	0.00	1	75.40	76.00	-1	615	-0.16%
2023/01/30	0	0.00	1	74.70	74.80	-1	607	-0.16%
2023/01/16	10	74.00	0	0.00	73.60	10	602	1.66%
2023/01/13	0	0.00	0.2	75.00	74.30	-0.2	602	-0.03%
2023/01/12	2	74.80	1	75.20	74.70	1	600	0.17%
2023/01/11	0	0.00	2.3	73.60	73.90	-2.3	589	-0.39%
2023/01/05	1	71.80	0	0.00	71.20	1	595	0.17%
2023/01/04	0	0.00	1.1	72.50	71.60	-1.1	604	-0.19%
2022/12/30	1	72.70	0	0.00	71.70	1	622	0.16%
2022/12/29	0	70.90	0	0.00	71.00	0	641	0.00%
2022/12/28	0	0.00	0.1	77.00	72.00	-0.1	649	-0.01%
2022/12/22	0	71.30	0	0.00	71.20	0	657	0.00%
2022/12/21	1	71.00	0	0.00	70.90	1	666	0.16%
2022/12/16	0	0.00	0.7	74.09	73.80	-0.7	677	-0.10%
2022/12/13	1.1	74.80	0	0.00	74.60	1.1	682	0.15%
2022/12/12	0	0.00	5	75.90	75.40	-5	683	-0.73%
2022/12/07	0	0.00	2	75.70	75.60	-2	702	-0.28%
2022/12/06	0	0.00	0	76.10	75.20	0	714	-0.01%
2022/12/05	5	77.38	0	0.00	76.90	5	723	0.69%
2022/12/02	1	77.30	0	0.00	77.40	1	726	0.14%
2022/12/01	2	77.25	0	0.00	76.50	2	720	0.28%
2022/11/30	4	75.10	5	75.26	75.20	-1	691	-0.14%
2022/11/28	0	0.00	1	71.90	73.10	-1	656	-0.15%
2022/11/24	1	73.50	0	0.00	73.40	1	666	0.15%
2022/11/21	1	73.50	0	0.00	73.20	1	737	0.14%
2022/11/18	1	74.30	1	73.00	73.00	0	759	0.00%
2022/11/15	0	0.00	0.1	71.70	71.80	-0.1	730	-0.01%
2022/11/10	0	0.00	2	72.60	72.40	-2	717	-0.28%
2022/11/09	0	0.00	0.5	72.00	72.60	-0.5	718	-0.07%
2022/10/28	1	66.10	0.9	66.56	65.90	0.1	919	0.01%
2022/10/27	1	66.70	0.1	67.36	67.60	0.9	933	0.09%
2022/10/26	0	0.00	0.1	66.30	65.70	-0.1	960	-0.01%
2022/10/21	1	67.00	0	0.00	66.50	1	1,036	0.10%
2022/10/18	0.1	69.30	0	0.00	69.30	0.1	1,040	0.01%
2022/10/14	0	68.00	0	0.00	68.50	0	1,063	0.00%
2022/10/13	0.2	66.70	0	0.00	65.90	0.2	1,077	0.02%
2022/10/11	2	68.90	0	0.00	68.50	2	1,106	0.18%
2022/10/06	0	0.00	2	73.80	73.50	-2	1,172	-0.17%
2022/10/04	0.1	71.00	0	0.00	71.20	0.1	1,175	0.01%
2022/09/28	2	71.15	1	71.70	70.70	1	1,314	0.08%
2022/09/26	1	74.20	0	0.00	74.10	1	1,341	0.07%
2022/09/22	10	79.00	0	0.00	79.30	10	1,420	0.70%
2022/09/21	0	0.00	2	80.20	79.90	-2	1,471	-0.14%
2022/09/19	0	0.00	2	80.20	79.60	-2	1,547	-0.13%
2022/09/16	5	81.60	0	0.00	81.00	5	1,582	0.32%
2022/09/15	5	82.98	10	82.66	82.30	-5	1,632	-0.31%
2022/09/13	0	0.00	3	80.70	83.20	-3	1,786	-0.17%
2022/09/12	0	0.00	4	80.70	80.00	-4	1,828	-0.22%
2022/09/07	1	80.80	0	0.00	80.70	1	1,981	0.05%
2022/09/06	20	81.10	0	0.00	80.80	20	2,002	1.00%
2022/09/05	0	0.00	1	81.80	81.70	-1	2,077	-0.05%
2022/09/01	3	82.33	12	82.20	82.60	-9	2,333	-0.39%
2022/08/31	4	82.80	2	83.00	83.00	2	2,343	0.09%
2022/08/30	4	82.95	4	83.35	83.50	0	2,361	0.00%
2022/08/29	2	81.20	1	80.70	82.30	1	2,424	0.04%
2022/08/26	1	82.50	1	82.80	82.40	0	2,440	0.00%
2022/08/25	3	81.20	0	80.40	80.50	3	2,467	0.12%
2022/08/19	0	0.00	20	79.96	79.40	-20	2,691	-0.74%
2022/08/16	0	0.00	1	79.90	79.70	-1	3,001	-0.03%
2022/08/15	1	80.40	5	80.68	80.70	-4	3,142	-0.13%
2022/08/12	12	79.08	0	0.00	80.20	12	3,176	0.38%
2022/08/11	20	81.04	7	80.66	80.50	13	3,151	0.41%
2022/08/10	17	77.34	7	78.34	76.80	10	3,086	0.32%
2022/08/09	4	76.30	4	75.45	76.50	0	3,039	0.00%
2022/08/08	4	74.98	1	75.10	74.90	3	3,030	0.10%
2022/08/05	1	75.60	23	75.07	75.80	-22	3,021	-0.73%
2022/08/04	0	0.00	3	70.93	71.20	-3	2,991	-0.10%
2022/08/03	1	74.90	72	72.11	71.90	-71	2,975	-2.39%
2022/08/02	3	74.17	0	0.00	74.50	3	2,956	0.10%
2022/08/01	0	0.00	1	73.00	74.90	-1	2,923	-0.03%
2022/07/29	2	72.00	3	72.23	72.60	-1	2,875	-0.03%
2022/07/28	4	70.13	1	69.90	69.60	3	2,843	0.11%
2022/07/26	9	69.57	0	0.00	69.20	9	2,824	0.32%
2022/07/22	1	70.70	1	72.20	71.00	0	2,808	0.00%
2022/07/21	0	0.00	1	69.80	70.60	-1	2,792	-0.04%
2022/07/20	2	71.50	3	71.27	70.90	-1	2,771	-0.04%
2022/07/18	0	0.00	3	72.07	73.30	-3	2,726	-0.11%
2022/07/15	1	69.00	5	69.48	70.00	-4	2,688	-0.15%
2022/07/14	1	72.80	0	0.00	72.70	1	2,625	0.04%
2022/07/13	1	74.10	1	73.60	73.40	0	2,599	0.00%
2022/07/12	2	73.30	3	72.87	73.00	-1	2,578	-0.04%
2022/07/11	5	74.08	4	73.98	74.10	1	2,561	0.04%
2022/07/08	1	75.61	0	0.00	75.90	1	2,530	0.04%
2022/07/07	0	0.00	0.1	71.20	72.00	-0.1	2,464	0.00%
2022/07/06	0.1	70.00	6	71.38	68.50	-6	2,435	-0.24%
2022/07/05	2	72.50	0	0.00	72.80	2	2,405	0.08%
2022/07/04	0	0.00	6	71.60	71.20	-6	2,387	-0.25%
2022/07/01	0	0.00	2	72.30	70.70	-2	2,371	-0.08%
2022/06/30	15	73.77	36	73.59	73.20	-21	2,331	-0.90%
2022/06/29	4	77.38	0	0.00	77.70	4	2,274	0.18%
2022/06/28	14	74.94	4	75.70	76.00	10	2,218	0.45%
2022/06/27	11	75.18	11	75.33	75.70	0	2,188	0.00%
2022/06/24	17	75.16	0	0.00	74.80	17	2,131	0.80%
2022/06/23	3	74.40	3	74.37	73.90	0	2,100	0.00%
2022/06/22	3	73.80	9	73.87	73.40	-6	2,045	-0.29%
2022/06/21	92	75.29	23	74.02	75.70	69	1,984	3.48%
2022/06/20	11	71.06	10	72.03	70.60	1	1,865	0.05%
2022/06/17	12	72.85	13	72.51	74.20	-1	1,798	-0.06%
2022/06/16	6	73.63	37	74.06	72.60	-31	1,732	-1.79%
2022/06/15	3	70.83	0	0.00	71.20	3	1,613	0.19%
2022/06/14	1	71.10	1.2	71.21	71.00	-0.2	1,587	-0.01%
2022/06/13	83	73.72	55.5	75.52	73.60	27.5	1,502	1.83%
2022/06/10	28	72.62	8.1	72.38	72.50	19.9	1,279	1.56%
2022/06/09	4	71.60	4	71.53	71.30	0	1,232	0.00%
2022/06/08	0	0.00	6.1	71.05	71.50	-6.1	1,210	-0.50%
2022/06/07	6	71.40	1	72.00	71.80	5	1,189	0.42%
2022/06/06	4	70.30	0.1	70.00	69.80	3.9	1,112	0.35%
2022/06/02	6	71.62	21.1	72.29	72.00	-15.1	1,078	-1.40%
2022/06/01	23	71.93	14.3	72.76	73.50	8.7	1,012	0.86%
2022/05/31	8.1	69.03	5	68.40	68.30	3.1	849	0.36%
2022/05/30	1	68.60	2	68.50	69.20	-1	821	-0.12%
2022/05/27	1.1	68.94	3	68.63	68.50	-1.9	784	-0.24%
2022/05/26	6	69.83	4.1	69.44	68.60	1.9	746	0.26%
2022/05/25	14	68.87	16.2	68.24	68.00	-2.2	651	-0.33%
2022/05/24	26.2	67.88	33.1	68.57	68.20	-6.9	580	-1.20%
2022/05/23	15	66.35	8.3	66.59	66.40	6.7	400	1.67%
2022/05/20	2	63.00	4	63.85	63.90	-2	251	-0.80%
2022/05/18	1	61.00	0	0.00	61.30	1	192	0.52%
2022/05/17	2.1	61.99	2	61.55	61.60	0.1	188	0.05%
2022/05/16	1.2	59.84	0	0.00	60.10	1.2	180	0.66%
2022/05/12	3	59.00	0	0.00	58.80	3	172	1.73%
2022/05/05	0.2	59.10	0	0.00	59.20	0.2	162	0.12%
2022/04/29	0	57.70	0	0.00	57.60	0	168	0.01%
2022/04/28	1	57.70	0	0.00	57.40	1	170	0.59%
2022/04/19	0	0.00	3	58.50	59.00	-3	177	-1.69%
2022/04/01	0	0.00	2	59.60	59.80	-2	208	-0.96%
2022/03/30	0	0.00	1	59.80	59.70	-1	219	-0.46%
2022/03/28	1	59.00	1	59.20	59.20	0	215	0.00%
2022/03/25	0	0.00	5	57.34	57.30	-5	205	-2.44%
2022/03/15	0	0.00	0	56.60	55.60	0	238	0.00%
2022/03/07	0	0.00	0.5	57.50	56.90	-0.5	261	-0.19%
2022/02/17	2	60.40	0	0.00	60.30	2	299	0.67%
2022/01/26	0.1	59.00	0	0.00	58.80	0.1	313	0.03%
2022/01/21	0	0.00	0.3	60.20	60.00	-0.3	308	-0.10%
2022/01/14	0	0.00	10	61.10	60.60	-10	303	-3.29%
2022/01/12	2	60.65	1	60.70	61.00	1	302	0.33%
2022/01/03	0	0.00	36.3	62.10	61.90	-36.3	273	-13.28%
2021/12/30	0.3	62.70	0	0.00	62.80	0.3	270	0.11%
2021/12/29	4	63.33	0	0.00	63.50	4	267	1.50%
2021/12/28	0.1	62.80	1.3	62.40	62.40	-1.2	255	-0.47%
2021/12/27	13	62.93	0	62.60	62.70	13	253	5.10%
2021/12/24	18	61.60	1	62.00	62.10	17	250	6.79%
2021/12/21	1	60.20	0	0.00	60.60	1	245	0.41%
2021/12/16	1	61.00	0	0.00	61.30	1	241	0.41%
2021/12/13	0	0.00	1	62.40	62.30	-1	236	-0.42%
2021/12/10	2	60.25	54	60.15	60.20	-52	217	-23.87%
2021/12/09	3	60.60	0	60.90	60.90	3	214	1.39%
2021/12/08	1	60.50	2	60.50	60.40	-1	212	-0.47%
2021/12/07	1	61.00	5	60.82	60.80	-4	208	-1.92%
2021/12/06	5	60.50	2	61.30	61.20	3	202	1.48%
2021/12/03	2	59.10	0	0.00	59.10	2	188	1.06%
2021/11/29	1	56.90	0	0.00	57.50	1	157	0.64%
2021/11/24	3	58.10	0	0.00	58.20	3	151	1.98%
2021/11/23	1	58.80	0	0.00	58.40	1	150	0.66%
2021/11/22	8	58.85	0	0.00	58.70	8	149	5.35%
2021/11/19	8	59.36	1	59.30	59.30	7	148	4.71%
2021/11/18	1	59.10	1	58.90	58.90	0	147	0.00%
2021/11/10	0	0.00	5	58.32	59.10	-5	148	-3.36%
2021/11/09	0	0.00	6	56.83	57.00	-6	142	-4.22%
2021/11/08	2	56.95	0	0.00	56.70	2	143	1.39%
2021/11/03	0	0.00	3	56.70	56.80	-3	157	-1.91%
2021/11/02	0	0.00	2	56.40	56.40	-2	159	-1.26%
2021/10/27	0	0.00	5	56.80	56.50	-5	164	-3.03%
2021/10/21	2	56.90	2	57.50	56.40	0	179	0.00%
2021/10/20	1	56.50	0	0.00	56.70	1	183	0.55%
2021/10/19	8	56.30	0	0.00	56.40	8	196	4.06%
2021/09/29	0	0.00	15	55.73	55.60	-15	227	-6.60%
2021/09/22	3	55.60	0	0.00	55.40	3	248	1.21%
2021/09/14	10	56.90	0	0.00	56.90	10	266	3.76%
2021/09/08	35	56.21	0	0.00	55.60	35	269	12.98%
2021/08/16	2	56.80	0	0.00	56.70	2	258	0.77%
2021/08/09	1	60.00	1	59.80	59.60	0	259	0.00%
2021/08/06	1	60.40	0	0.00	60.30	1	259	0.39%
2021/08/02	3	60.10	0	0.00	60.70	3	296	1.01%
2021/07/30	0	0.00	5	62.00	61.10	-5	293	-1.70%
2021/07/28	5	61.84	2	60.55	61.90	3	302	0.99%
2021/07/26	1	63.10	1	63.00	62.90	0	320	0.00%
2021/07/22	0	61.30	0	0.00	61.20	0	319	0.01%
2021/07/20	2	60.30	0	0.00	60.20	2	327	0.61%
2021/07/19	4	61.43	0	0.00	61.50	4	329	1.22%
2021/07/14	1	60.10	1	60.00	60.00	0	362	0.00%
2021/07/09	2	60.10	0	0.00	60.20	2	379	0.53%
2021/07/08	3	60.47	0	0.00	60.60	3	386	0.78%
2021/07/07	1	61.00	0	0.00	61.10	1	395	0.25%
2021/07/06	3	61.07	0	0.00	61.10	3	399	0.75%
2021/07/05	0	0.00	20	61.39	62.20	-20	408	-4.89%
2021/07/01	10	59.20	9	59.81	59.30	1	411	0.24%
2021/06/29	5	58.74	0	0.00	58.40	5	412	1.21%
2021/06/25	1	59.20	0	0.00	59.20	1	410	0.24%
2021/06/24	4	59.70	4	59.50	59.80	0	409	0.00%
2021/06/23	7	58.74	8	57.95	58.80	-1	404	-0.25%
2021/06/22	3	56.50	1	57.50	56.60	2	402	0.50%
2021/06/02	1	58.20	0	0.00	58.30	1	571	0.18%
2021/06/01	5	58.50	5	58.10	58.80	0	572	0.00%
2021/05/31	2	56.30	2	56.50	56.30	0	569	0.00%
2021/05/28	9	56.50	9	56.24	56.40	0	572	0.00%
2021/05/25	1	55.80	0	0.00	55.60	1	575	0.17%
2021/05/21	0	0.00	1	54.90	55.00	-1	583	-0.17%
2021/05/18	9	53.88	11	53.21	53.80	-2	596	-0.34%
2021/05/17	22	50.76	10	50.01	49.90	12	595	2.02%
2021/05/14	2	54.25	2	55.10	54.10	0	586	0.00%
2021/05/13	4	54.05	0	0.00	53.60	4	585	0.68%
2021/05/12	10	57.56	0	0.00	54.70	10	579	1.73%
2021/05/11	15	59.79	1	61.50	59.50	14	566	2.47%
2021/05/10	8	61.59	7	61.23	62.20	1	562	0.18%
2021/05/07	1	59.50	4	59.75	59.50	-3	560	-0.54%
2021/05/06	1	58.30	1	59.90	58.60	0	562	-0.01%
2021/05/04	7	61.00	2	59.70	60.00	5	563	0.89%
2021/04/29	5	65.04	0	65.50	64.70	5	550	0.90%
2021/04/28	8	64.69	2	65.30	65.70	6	547	1.10%
2021/04/27	4	64.05	0	0.00	64.30	4	550	0.73%
2021/04/22	0	0.00	3	64.63	63.30	-3	564	-0.53%
2021/04/21	0	0.00	2	66.05	66.00	-2	568	-0.35%
2021/04/20	1	66.00	0	0.00	65.00	1	569	0.18%
2021/04/19	1	64.70	0	0.00	66.10	1	571	0.17%
2021/04/16	0	0.00	2	64.05	64.20	-2	565	-0.35%
2021/04/15	1	62.40	11	62.85	62.90	-10	572	-1.75%
2021/04/14	0	0.00	15	62.43	62.40	-15	593	-2.53%
2021/04/13	4	63.25	11	64.14	63.00	-7	626	-1.12%
2021/04/12	6	62.69	1	62.70	62.80	5	692	0.73%
2021/04/09	2	64.20	0	70.10	63.80	2	738	0.27%
2021/04/08	1	62.70	0	0.00	64.00	1	804	0.12%
2021/04/06	1	63.39	1	63.10	63.10	0	928	0.00%
2021/03/31	2	62.55	0	0.00	62.60	2	1,047	0.19%
2021/03/29	1	63.20	1	63.20	62.90	0	1,041	0.00%
2021/03/25	2	62.50	0	0.00	62.60	2	1,037	0.19%
2021/03/24	1	63.30	1	63.90	63.50	0	1,033	0.00%
2021/03/23	0	0.00	10	62.49	62.20	-10	1,027	-0.97%
2021/03/22	10	64.92	2	65.35	64.80	8	1,013	0.79%
2021/03/19	24	68.51	11	68.19	67.80	13	991	1.31%
2021/03/18	7	67.17	12	67.20	67.20	-5	904	-0.55%
2021/03/17	0	0.00	4	61.30	61.10	-4	880	-0.45%
2021/03/16	1	60.40	3	60.67	60.30	-2	886	-0.23%
2021/03/09	3	60.80	3	60.93	61.00	0	903	0.00%
2021/03/08	0	0.00	3	61.47	60.60	-3	904	-0.33%
2021/03/04	0	0.00	1	61.10	60.80	-1	900	-0.11%
2021/03/02	0	0.00	1	60.20	59.90	-1	896	-0.11%
2021/02/24	1	62.10	0	0.00	61.10	1	896	0.11%
2021/02/17	2	58.10	0	0.00	59.50	2	875	0.23%
2021/02/03	4	59.00	0	0.00	58.70	4	885	0.45%
2021/02/02	0	0.00	1	59.90	59.00	-1	883	-0.11%
2021/02/01	1	58.00	0	0.00	58.20	1	878	0.11%
2021/01/29	6	58.82	0	0.00	58.40	6	873	0.69%
2021/01/28	0	0.00	1	60.00	59.60	-1	868	-0.12%
2021/01/26	0	0.00	5	61.30	59.40	-5	858	-0.58%
2021/01/25	5	59.60	5	59.56	60.50	0	850	0.00%
2021/01/22	0	0.00	3	59.20	59.30	-3	842	-0.36%
2021/01/21	8	59.01	14	59.79	58.80	-6	833	-0.72%
2021/01/20	14	59.33	0	0.00	58.70	14	826	1.69%
2021/01/19	5	61.16	5	61.30	61.80	0	814	0.00%
2021/01/18	3	61.27	0	0.00	60.60	3	808	0.37%
2021/01/15	19	63.24	2	63.20	62.30	17	798	2.13%
2021/01/14	6	64.32	12	64.96	65.40	-6	784	-0.77%
2021/01/13	4	62.80	6	62.87	63.30	-2	764	-0.26%
2021/01/12	11	63.25	12	62.12	61.70	-1	752	-0.13%
2021/01/11	7	64.21	4	65.05	64.10	3	737	0.41%
2021/01/08	6	64.75	28	64.68	64.40	-22	724	-3.04%
2021/01/07	10	67.32	1	66.00	66.20	9	706	1.27%
2021/01/06	0	0.00	9	66.80	65.40	-9	682	-1.32%
2021/01/05	2	67.95	5	71.04	68.00	-3	641	-0.47%
2021/01/04	5	70.18	34	70.30	69.70	-29	565	-5.13%
2020/12/31	12	69.24	13	70.21	69.80	-1	512	-0.20%
2020/12/30	10	64.89	0	0.00	65.00	10	431	2.32%
2020/12/29	20	67.25	76	66.50	66.00	-56	403	-13.86%
2020/12/28	11	64.36	62	64.10	64.60	-51	292	-17.46%
2020/12/25	0	0.00	50	58.22	58.80	-50	203	-24.55%
2020/12/23	2	53.00	0	0.00	53.00	2	162	1.23%
2020/12/15	6	53.33	8	53.50	53.50	-2	158	-1.26%
2020/12/11	20	54.41	0	0.00	53.90	20	155	12.83%
2020/12/10	93	55.97	0	0.00	55.80	93	148	62.51%
2020/12/09	0	0.00	1	57.60	57.50	-1	140	-0.71%
2020/12/08	0	0.00	10	54.90	55.10	-10	130	-7.64%
2020/12/04	14	52.70	0	0.00	52.90	14	124	11.21%
2020/11/13	8	50.80	13	51.18	50.80	-5	111	-4.50%
2020/11/11	2	48.85	0	0.00	48.75	2	98	2.03%
2020/10/27	5	47.60	0	0.00	47.80	5	103	4.83%
2020/10/23	5	48.35	0	0.00	48.40	5	103	4.85%
2020/10/19	7	47.10	0	0.00	47.75	7	128	5.46%
2020/10/16	2	46.80	0	0.00	46.85	2	128	1.56%
2020/10/12	6	46.78	0	0.00	46.70	6	133	4.50%
2020/09/25	5	46.20	0	0.00	46.50	5	143	3.48%
2020/09/23	0	0.00	25	47.09	47.30	-25	145	-17.13%
2020/09/21	1	48.35	0	0.00	48.40	1	143	0.69%
2020/09/15	0	0.00	10	48.03	47.95	-10	144	-6.94%
2020/09/14	0	0.00	6	47.47	48.00	-6	152	-3.92%
2020/09/11	0	0.00	4	47.55	47.60	-4	154	-2.59%
2020/09/10	0	0.00	1	48.40	48.35	-1	154	-0.65%
2020/09/09	6	46.89	0	0.00	47.30	6	153	3.90%
2020/09/08	10	47.82	0	0.00	47.80	10	152	6.54%
2020/09/07	1	49.25	0	0.00	49.20	1	148	0.67%
2020/09/02	2	49.75	0	0.00	49.55	2	158	1.27%
2020/08/31	0	0.00	1	49.50	49.45	-1	177	-0.56%
2020/08/25	2	49.70	3	49.70	49.60	-1	194	-0.51%
2020/08/24	20	49.70	0	0.00	49.15	20	195	10.25%
2020/08/20	7	48.68	0	0.00	48.90	7	197	3.54%
2020/08/19	5	49.90	0	0.00	49.80	5	197	2.54%
2020/08/17	4	50.20	0	0.00	50.20	4	203	1.96%
2020/08/11	0	0.00	2	50.60	50.60	-2	227	-0.88%
2020/08/07	2	49.05	0	0.00	49.20	2	228	0.88%
2020/08/04	0	0.00	4	49.75	49.60	-4	232	-1.72%
2020/07/24	1	54.40	2	52.15	51.60	-1	238	-0.42%
2020/07/17	1	49.85	0	0.00	50.10	1	222	0.45%
2020/07/16	0	0.00	3	50.50	50.80	-3	224	-1.34%
2020/07/07	1	49.65	0	0.00	50.10	1	232	0.43%
2020/07/01	0	0.00	0.1	52.20	51.20	-0.1	232	-0.04%
2020/06/18	1	50.20	0	0.00	50.10	1	230	0.43%
2020/06/03	1	49.60	0	0.00	49.75	1	209	0.48%
2020/05/27	2.1	49.37	0	0.00	49.45	2.1	209	1.00%
2020/05/22	0	0.00	3	48.85	48.95	-3	210	-1.42%
2020/05/19	3	48.15	0	0.00	48.15	3	192	1.56%
2020/05/08	0	0.00	3	45.90	46.00	-3	174	-1.72%
2020/04/29	0	0.00	5	45.50	46.60	-5	172	-2.89%
2020/04/28	5	45.00	15	44.94	44.80	-10	171	-5.82%
2020/04/27	1	44.10	0	0.00	44.40	1	174	0.57%
2020/04/20	0	0.00	1	45.70	45.30	-1	173	-0.58%
2020/04/17	1	46.35	0	0.00	46.40	1	176	0.57%
2020/04/16	0	0.00	1	45.95	46.40	-1	173	-0.58%
2020/04/13	0	0.00	5	45.70	45.35	-5	166	-3.00%
2020/04/06	5	42.10	0	0.00	43.05	5	159	3.13%
2020/03/31	1	43.35	0	0.00	42.95	1	158	0.63%
2020/03/19	5	39.00	0	0.00	37.70	5	159	3.13%
2020/03/13	1	45.35	0	0.00	45.60	1	150	0.67%
2020/03/10	2	50.30	0	0.00	50.60	2	148	1.34%
2020/02/26	12	53.20	0	0.00	53.20	12	147	8.14%
2020/02/25	1	53.30	0	0.00	53.50	1	146	0.68%
2020/02/20	1	55.70	0	0.00	55.60	1	146	0.68%
2020/02/13	1	55.40	0	0.00	55.40	1	158	0.63%
2020/02/07	0	0.00	5	54.80	54.80	-5	158	-3.16%
2020/02/04	0	0.00	11	55.27	54.90	-11	156	-7.04%
2019/12/19	0	60.40	0	0.00	59.90	0	150	0.01%
2019/12/13	15	58.50	0	0.00	58.40	15	156	9.58%
2019/12/11	0	0.00	10	58.80	58.20	-10	159	-6.25%
2019/12/06	11	57.10	0	0.00	57.00	11	157	6.99%
2019/12/05	5	57.40	0	0.00	57.10	5	159	3.14%
2019/12/03	5	58.50	0	0.00	58.30	5	156	3.19%
2019/11/19	0.1	60.00	0	0.00	59.80	0.1	161	0.06%
2019/11/15	0	0.00	8	59.50	59.80	-8	161	-4.96%
2019/11/08	0.1	62.20	0	0.00	61.90	0.1	164	0.05%
2019/11/07	0.2	62.20	0	0.00	62.00	0.2	164	0.12%
2019/11/05	0.2	62.10	0	0.00	61.80	0.2	163	0.12%
2019/10/30	0	0.00	1	62.00	62.00	-1	168	-0.59%
2019/10/23	1	62.00	0	0.00	62.00	1	177	0.56%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/23	2	63.50	0	0.00	63.40	2	173	1.15%
2019/09/17	0	0.00	10	63.34	63.40	-10	165	-6.06%
2019/09/16	0	0.00	2	63.60	63.60	-2	166	-1.20%
2019/09/05	3	64.40	0	0.00	64.50	3	158	1.89%
2019/09/04	10	62.90	0	0.00	63.10	10	155	6.42%
2019/08/30	3	63.20	0	0.00	63.30	3	150	1.99%
2019/08/29	5	63.20	0	0.00	63.40	5	149	3.34%
2019/08/28	35	63.03	0	0.00	63.00	35	150	23.18%
2019/08/26	12	63.20	0	0.00	63.10	12	150	7.99%
2019/08/14	2	66.70	10	66.95	66.80	-8	139	-5.73%
2019/07/16	0	0.00	1	72.40	71.50	-1	142	-0.70%
2019/07/09	2	69.50	0	0.00	69.30	2	147	1.36%
2019/07/04	2	68.65	0	0.00	68.70	2	144	1.38%
2019/07/02	3	68.10	0	0.00	68.50	3	143	2.10%
2019/07/01	3	68.30	0	0.00	68.30	3	141	2.12%
2019/06/27	2	67.80	0	0.00	68.40	2	140	1.42%
2019/06/26	3	67.73	0	0.00	67.90	3	139	2.16%
2019/06/25	3	68.17	0	0.00	68.20	3	137	2.18%
2019/06/24	2	68.10	0	0.00	68.40	2	136	1.46%
2019/06/19	2	68.00	0	0.00	68.10	2	133	1.49%
2019/06/17	3	67.80	0	0.00	67.70	3	133	2.25%
2019/06/05	3	68.20	0	0.00	68.60	3	134	2.23%
2019/06/04	1	68.10	0	0.00	68.20	1	134	0.75%
2019/05/22	0	0.00	3	69.50	69.40	-3	134	-2.23%
2019/05/17	2	69.90	0	0.00	69.10	2	139	1.44%
2019/05/15	7	68.61	0	0.00	68.30	7	133	5.26%
2019/05/10	0	0.00	2	69.60	69.20	-2	130	-1.53%
2019/05/09	1	69.40	3	70.10	69.40	-2	129	-1.54%
2019/05/07	1	70.40	0	0.00	70.30	1	125	0.80%
2019/05/06	1	71.00	0	0.00	71.20	1	122	0.82%
2019/05/03	3	69.23	0	0.00	69.00	3	110	2.72%
2019/05/02	4	69.28	0	0.00	69.40	4	109	3.65%
2019/04/30	1	68.80	0	0.00	69.10	1	110	0.91%
2019/04/29	3	69.50	0	0.00	69.40	3	110	2.73%
2018/10/30	0	0.00	2	67.40	67.40	-2	107	-1.86%
2018/09/11	1	71.20	0	0.00	71.50	1	99	1.01%
2018/08/14	0	0.00	1	75.00	75.00	-1	94	-1.06%
2018/08/09	1	77.30	0	0.00	77.20	1	91	1.09%
2018/07/30	1	79.30	1	79.50	78.80	0	90	0.00%
2018/04/20	1	82.20	0	0.00	82.10	1	148	0.67%
2018/04/17	0	0.00	1	83.80	83.30	-1	151	-0.66%
2018/04/11	0	0.00	2	84.35	84.30	-2	169	-1.18%
2018/03/09	1	88.90	0	0.00	90.00	1	245	0.41%
2018/02/27	0	0.00	1	87.40	87.60	-1	258	-0.39%
2018/02/12	1	84.70	0	0.00	84.50	1	271	0.37%
2018/02/07	1	87.00	0	0.00	87.00	1	279	0.36%
2018/02/05	1	89.10	0	0.00	90.50	1	282	0.35%
2018/02/02	2	90.25	0	0.00	90.20	2	282	0.71%
2018/01/31	1	91.40	0	0.00	91.40	1	284	0.35%
2018/01/30	2	91.25	0	0.00	90.00	2	284	0.70%
2018/01/23	1	94.60	0	0.00	94.60	1	261	0.38%
2018/01/19	1	92.50	0	0.00	92.50	1	254	0.39%