慧智 (6615)-元大-中壢券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
48.40
漲跌
▲4.40
漲幅
+10.00%
成交量
429張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6.1	43.69	1	44.95	44.00	5.1	54	9.30%
2024/04/23	1	48.20	0	0.00	48.20	1	49	2.03%
2024/03/15	1	40.30	0	0.00	40.40	1	35	2.82%
2024/02/23	0	0.00	1	42.25	42.10	-1	33	-2.96%
2024/02/05	0	0.00	1	45.50	48.00	-1	28	-3.57%
2023/12/18	1	40.15	0	0.00	40.60	1	13	7.28%
2023/11/24	0	0.00	1	39.50	39.15	-1	11	-8.67%
2023/11/22	0	0.00	1	39.80	39.15	-1	11	-8.72%
2023/11/15	2	38.85	0	0.00	39.55	2	11	16.81%
2023/08/01	0	0.00	1	46.55	46.85	-1	73	-1.37%
2023/07/28	0	0.00	0	38.00	38.75	0	61	0.00%
2023/07/27	1	37.65	0	0.00	38.00	1	61	1.62%
2023/07/18	0	0.00	0	38.40	37.55	0	61	-0.08%
2023/07/12	1	38.25	0	0.00	38.50	1	59	1.68%
2023/07/11	2	38.40	0	0.00	38.85	2	60	3.33%
2023/07/05	1	39.45	0	0.00	39.95	1	59	1.69%
2023/06/26	0	0.00	0	43.40	39.30	0	59	0.00%
2023/06/21	0.1	40.00	0	0.00	40.00	0.1	59	0.08%
2023/05/19	0	0.00	1	42.05	42.40	-1	46	-2.14%
2023/05/16	0	0.00	1	42.40	42.45	-1	44	-2.24%
2023/05/15	1	41.65	0	0.00	42.75	1	43	2.31%
2023/04/25	0	42.00	0	0.00	38.00	0	12	0.01%
2023/04/18	0	0.00	1	38.15	38.35	-1	13	-7.67%
2023/04/12	0	0.00	7	37.66	38.25	-7	12	-54.90%
2023/03/16	0	0.00	1	37.40	37.95	-1	12	-7.90%
2023/03/14	2	38.05	0	0.00	38.05	2	12	15.44%
2023/03/07	0	0.00	1	37.70	38.35	-1	13	-7.27%
2023/03/06	0	0.00	5	37.67	38.25	-5	13	-36.19%
2023/03/03	0	0.00	4	37.95	38.10	-4	13	-28.92%
2023/02/21	1	38.40	0	0.00	38.40	1	14	6.90%
2023/02/20	0	0.00	2	37.98	38.45	-2	14	-13.92%
2023/02/17	1	37.90	0	0.00	38.20	1	14	7.03%
2023/02/16	11	38.10	0	0.00	38.10	11	14	76.48%
2023/02/15	7	37.78	0	0.00	37.85	7	14	48.06%
2022/03/21	0	0.00	1	46.65	46.50	-1	15	-6.35%
2021/12/28	0	49.55	0	0.00	49.90	0	14	0.24%
2021/11/24	0	45.00	0	0.00	46.00	0	7	0.04%
2021/06/29	2	47.90	0	0.00	48.05	2	49	4.00%
2021/04/13	0	0.00	3	58.53	58.00	-3	32	-9.30%
2021/04/07	1	48.50	0	0.00	48.90	1	21	4.72%
2021/04/06	1	48.95	0	0.00	48.85	1	20	4.94%
2021/03/29	0	0.00	1	50.20	50.30	-1	18	-5.32%
2021/03/26	0	0.00	0.2	49.70	49.85	-0.2	17	-1.11%
2021/03/25	0	0.00	0	50.90	49.60	0	17	-0.01%
2021/03/08	0.2	50.60	0	0.00	50.00	0.2	14	1.43%
2021/02/02	1	49.00	0	0.00	49.20	1	10	9.49%
2020/12/08	1	55.60	0	0.00	55.60	1	6	14.39%
2020/11/09	0	0.00	0.2	55.00	56.00	-0.2	8	-2.32%
2020/07/29	1	59.50	0	0.00	59.40	1	43	2.30%
2020/06/12	0	0.00	2	63.55	66.30	-2	40	-4.92%
2020/05/25	1	71.50	7.3	73.03	73.10	-6.3	33	-18.90%
2020/05/22	1	65.50	0.2	66.50	66.50	0.8	28	2.80%
2020/05/21	0	0.00	0.5	60.90	60.50	-0.5	25	-1.94%
2020/05/19	1	60.20	0	0.00	60.40	1	25	3.88%
2020/05/04	0	0.00	0.1	62.20	62.20	-0.1	26	-0.48%
2020/04/30	0	0.00	0.5	63.00	62.20	-0.5	26	-1.75%
2020/04/23	0	0.00	0.3	62.00	60.50	-0.3	29	-1.08%
2020/04/22	0	0.00	0.1	62.10	60.70	-0.1	29	-0.34%
2020/04/21	1	60.20	0	0.00	60.10	1	29	3.37%
2020/04/17	0	0.00	0.1	65.00	63.30	-0.1	30	-0.27%
2020/04/16	0	0.00	0.1	63.00	61.70	-0.1	31	-0.31%
2020/04/15	0	0.00	0	67.80	63.50	0	32	-0.02%
2020/04/14	0	0.00	1	60.90	61.70	-1	33	-2.98%
2020/04/10	0	0.00	0.1	59.00	58.30	-0.1	35	-0.23%
2020/04/08	0	0.00	0.1	57.60	56.80	-0.1	37	-0.27%
2020/04/06	0	0.00	0.1	55.50	54.40	-0.1	37	-0.27%
2020/04/01	1	53.30	0	0.00	53.30	1	38	2.62%
2020/03/31	0	0.00	0.5	54.00	53.10	-0.5	40	-1.17%
2020/03/30	0	0.00	0	58.30	53.40	0	40	-0.01%
2020/03/27	0	0.00	0.2	54.00	53.00	-0.2	40	-0.49%
2020/03/26	0	0.00	0.1	54.00	52.80	-0.1	40	-0.12%
2020/03/18	0	0.00	0.1	56.60	55.50	-0.1	39	-0.26%
2020/03/02	0	0.00	0	70.00	64.00	0	49	0.00%
2020/02/25	1	66.40	0	0.00	66.80	1	53	1.88%
2020/02/19	0	0.00	1.1	68.55	68.40	-1.1	54	-2.02%
2020/02/17	0	0.00	0	72.20	65.70	0	54	0.00%
2020/02/14	0	0.00	0.5	66.00	65.80	-0.5	55	-0.90%
2020/02/13	0	0.00	0	71.30	64.80	0	55	-0.02%
2020/02/12	0	0.00	0.1	65.40	65.00	-0.1	55	-0.14%
2020/02/10	1	63.50	0	64.40	63.90	1	56	1.74%
2020/02/07	0	0.00	0	68.00	64.60	0	57	-0.02%
2020/02/05	0	0.00	1	64.60	65.00	-1	60	-1.66%
2020/02/04	1.2	62.33	0.2	64.00	63.10	1	60	1.65%
2020/02/03	0	0.00	0.5	65.00	63.60	-0.5	61	-0.82%
2020/01/31	0	0.00	0.2	65.60	65.60	-0.2	62	-0.37%
2020/01/30	0	0.00	0	74.70	62.10	0	63	0.00%
2020/01/20	1	68.30	0	0.00	68.00	1	61	1.62%
2020/01/17	0	0.00	0	75.80	68.70	0	61	0.00%
2020/01/16	0	0.00	0.1	75.20	69.10	-0.1	61	-0.16%
2020/01/14	0	0.00	0	76.10	68.80	0	62	0.00%
2020/01/13	0	0.00	1	69.20	69.20	-1	62	-1.59%
2020/01/10	0	0.00	0	70.50	66.50	0	63	0.00%
2020/01/09	0	0.00	0	69.70	64.30	0	65	0.00%
2020/01/07	1	65.00	0	0.00	65.50	1	65	1.53%
2020/01/06	0	0.00	0.1	69.00	68.00	-0.1	64	-0.08%
2020/01/02	1	69.20	0	0.00	69.60	1	64	1.54%
2019/12/30	0	0.00	0	74.80	71.00	0	64	-0.01%
2019/12/27	0	0.00	0	78.20	71.30	0	64	0.00%
2019/12/26	1	72.20	0	73.50	71.20	1	64	1.52%
2019/12/25	0	0.00	0.2	72.80	72.80	-0.2	62	-0.37%
2019/12/17	0	0.00	0	80.10	73.30	0	63	0.00%
2019/12/06	1	73.20	0	0.00	73.30	1	63	1.58%
2019/12/03	4	73.70	0	0.00	73.00	4	62	6.35%
2019/11/29	0	0.00	0.2	78.00	77.10	-0.2	61	-0.25%
2019/11/28	0	0.00	0.4	78.50	77.50	-0.4	63	-0.63%
2019/11/27	1	77.80	0	0.00	77.00	1	62	1.60%
2019/11/22	1	78.90	0.1	86.60	80.50	0.9	58	1.54%
2019/11/20	0	0.00	1	79.30	79.00	-1	56	-1.76%
2019/11/14	2	81.10	0	0.00	81.50	2	56	3.52%
2019/11/13	0	0.00	2	82.15	81.90	-2	56	-3.53%
2019/11/05	1	81.00	0	0.00	79.60	1	62	1.59%
2019/11/04	1	81.20	1	81.80	81.80	0	62	0.00%
2019/11/01	1	81.10	1	82.30	82.30	0	61	0.00%
2019/10/29	0	0.00	1.5	81.80	81.70	-1.5	61	-2.46%
2019/10/23	1	80.10	0	0.00	80.10	1	64	1.55%
2019/10/22	0	0.00	0.2	80.70	80.40	-0.2	64	-0.31%
2019/10/21	0	0.00	0.2	80.80	80.40	-0.2	65	-0.23%
2019/10/18	0	0.00	0.1	80.60	80.40	-0.1	65	-0.15%
2019/10/17	0	0.00	0.1	81.00	80.50	-0.1	66	-0.07%
2019/10/16	1	81.20	0.1	82.00	81.10	0.9	69	1.26%
2019/10/15	1	82.00	0.3	82.60	82.40	0.7	72	1.02%
2019/10/14	1	83.20	0.1	84.20	83.70	1	75	1.25%
2019/10/09	0	0.00	0.5	84.90	84.90	-0.5	77	-0.65%
2019/10/08	1	84.80	0	0.00	84.50	1	80	1.25%
2019/10/07	1	87.00	0	0.00	86.50	1	79	1.26%
2019/09/23	0	0.00	0	88.50	88.00	0	90	-0.01%
2019/09/20	0	0.00	0.1	89.50	87.90	-0.1	91	-0.11%
2019/09/19	1	89.50	0	0.00	90.20	1	92	1.08%
2019/08/23	0	0.00	0.1	92.70	92.40	-0.1	92	-0.10%
2019/08/19	0	0.00	0	98.90	92.80	0	92	-0.05%
2019/08/15	2	91.80	0	0.00	92.30	2	92	2.16%
2019/08/14	0	0.00	5	94.40	94.00	-5	93	-5.36%
2019/08/13	0	0.00	3	91.17	89.50	-3	88	-3.40%
2019/08/12	0	0.00	0.1	92.30	92.10	-0.1	87	-0.13%
2019/08/07	1	91.40	0.1	92.20	91.90	0.9	88	1.02%
2019/08/06	2	89.85	0.6	90.60	90.50	1.4	88	1.58%
2019/08/05	0	0.00	0.6	91.20	91.20	-0.6	87	-0.68%
2019/08/02	1	90.70	2.1	90.69	91.40	-1.1	87	-1.25%
2019/07/30	0	0.00	0.3	91.70	91.30	-0.3	86	-0.35%
2019/07/29	1	91.70	0	0.00	92.70	1	85	1.17%
2019/07/26	1	92.30	0	0.00	92.00	1	85	1.17%
2019/07/25	3	92.77	0	0.00	91.70	3	84	3.57%
2019/07/23	3	94.07	0	0.00	95.30	3	81	3.69%
2019/07/18	2	95.80	0	0.00	96.40	2	78	2.54%
2019/06/03	1	90.20	0	0.00	89.50	1	89	1.12%
2019/05/14	1	93.00	0	0.00	92.90	1	155	0.64%
2019/04/19	2	99.90	0	0.00	103.50	2	172	1.16%
2019/03/14	0	0.00	1	113.50	112.00	-1	183	-0.55%
2019/02/25	1	111.00	0	0.00	112.00	1	178	0.56%
2019/02/22	0	0.00	1	109.00	114.00	-1	175	-0.57%
2019/01/30	1	89.50	0	0.00	90.30	1	120	0.83%
2018/12/13	0	0.00	2	86.80	91.50	-2	98	-2.04%
2018/12/04	2	81.30	0	0.00	82.50	2	96	2.06%
2018/10/31	0	0.00	1	81.00	80.80	-1	115	-0.87%
2018/09/10	1	116.50	0	0.00	109.50	1	163	0.61%
2018/09/05	1	123.00	0	0.00	123.50	1	162	0.62%
2018/08/16	1	120.00	0	0.00	126.00	1	177	0.56%
2018/07/31	1	126.50	1	132.00	132.00	0	236	0.00%
2018/07/09	1	124.00	0	0.00	121.00	1	336	0.30%
2018/06/21	1	126.00	0	0.00	132.00	1	449	0.22%
2018/05/21	1	135.00	0	0.00	132.00	1	460	0.22%
2018/05/17	0	0.00	2	152.00	149.00	-2	443	-0.45%
2018/05/16	2	143.25	0	0.00	146.00	2	435	0.46%
2018/05/15	5	143.90	0	0.00	144.50	5	433	1.15%
2018/05/09	0	0.00	1	134.50	130.00	-1	408	-0.25%
2018/05/08	1	133.50	0	0.00	136.00	1	403	0.25%
2018/05/02	0	0.00	1	120.50	122.00	-1	346	-0.29%
2018/04/25	0	0.00	1	117.00	117.00	-1	353	-0.28%
2018/04/23	0	0.00	3	113.00	117.50	-3	344	-0.87%
2018/04/20	0	0.00	2	110.50	113.50	-2	338	-0.59%
2018/04/19	0	0.00	1	110.50	111.00	-1	333	-0.30%
2018/04/18	1	111.50	1	110.00	114.00	0	327	0.00%
2018/04/17	0	0.00	1	100.00	104.00	-1	319	-0.31%
2018/04/16	0	0.00	1	102.50	100.00	-1	313	-0.32%
2018/04/13	0	0.00	1	112.50	105.00	-1	310	-0.32%
2018/04/12	2	116.50	3	120.00	116.00	-1	302	-0.33%
2018/04/11	4	121.88	2	122.00	122.00	2	276	0.72%
2018/04/10	1	116.50	2	108.00	111.00	-1	255	-0.39%
2018/04/09	2	115.25	1	117.50	117.50	1	245	0.41%
2018/04/03	0	0.00	8	106.25	107.00	-8	230	-3.47%
2018/04/02	0	0.00	2	96.75	97.30	-2	218	-0.91%
2018/03/30	1	88.50	0	0.00	88.10	1	212	0.47%
2018/03/28	1	89.50	0	0.00	89.90	1	217	0.46%
2018/03/26	0	0.00	3	89.77	95.00	-3	214	-1.40%
2018/03/22	0	0.00	5	99.40	93.00	-5	201	-2.48%
2018/03/21	6	99.68	2	99.75	102.00	4	191	2.08%
2018/03/20	2	96.50	2	97.20	97.20	0	173	0.00%
2018/03/19	0	0.00	1	88.40	88.40	-1	151	-0.66%
2018/03/13	1	74.50	0	0.00	74.50	1	141	0.71%
2018/03/07	0	0.00	2	76.65	78.30	-2	140	-1.42%
2018/03/05	1	74.60	0	0.00	74.50	1	139	0.72%
2018/02/22	1	77.00	0	0.00	77.00	1	138	0.72%
2018/02/06	0	0.00	1	76.40	77.50	-1	134	-0.74%
2018/01/24	0	0.00	1	89.50	88.90	-1	119	-0.84%
2018/01/23	3	88.20	0	0.00	88.00	3	116	2.57%
2018/01/22	2	90.80	0	0.00	90.10	2	105	1.89%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析