鋐寶科技 (6674)-元大-中壢券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
28.05
漲跌
▲0.50
漲幅
+1.81%
成交量
298張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	30.65	30.20	-2	129	-1.54%
2024/11/21	5	31.66	7	32.15	31.75	-2	113	-1.76%
2024/11/20	11	29.80	4	30.19	29.50	7	56	12.37%
2024/06/27	0	0.00	1	28.00	28.00	-1	51	-1.95%
2024/06/07	1	29.20	2	27.70	29.10	-1	39	-2.52%
2024/06/06	2	29.55	0	0.00	28.10	2	29	6.83%
2024/04/02	0	0.00	1	24.10	25.65	-1	23	-4.23%
2023/10/13	0	0.00	1	27.05	27.05	-1	9	-10.40%
2023/10/12	0	0.00	1	27.05	27.20	-1	9	-10.05%
2023/10/11	0	0.00	1	27.05	27.00	-1	10	-9.27%
2023/09/27	0	0.00	3	27.55	27.55	-3	12	-23.53%
2023/09/11	0.1	26.45	0	0.00	26.70	0.1	17	0.52%
2023/07/20	0	0.00	2	28.65	28.65	-2	26	-7.64%
2022/10/03	1	22.50	0	0.00	23.25	1	13	7.44%
2022/09/20	0	0.00	5	25.70	26.05	-5	13	-37.36%
2022/09/16	0	0.00	3	26.40	26.40	-3	13	-22.45%
2022/08/23	2	27.13	0	0.00	27.30	2	14	13.54%
2022/08/15	6	27.08	0	0.00	27.45	6	14	40.50%
2021/12/02	6	28.87	0	0.00	29.00	6	28	21.33%
2021/11/11	0	0.00	1	29.70	30.05	-1	25	-3.94%
2021/11/02	0	0.00	1	29.70	29.90	-1	24	-4.17%
2021/10/12	0	0.00	2	27.93	28.00	-2	22	-9.06%
2021/10/06	1	26.40	0	0.00	26.20	1	24	4.06%
2021/10/05	1	26.75	0	0.00	26.30	1	26	3.78%
2021/09/07	0	0.00	9	27.66	28.20	-9	47	-18.99%
2021/09/03	0	0.00	1	28.00	28.00	-1	47	-2.09%
2021/09/02	0	0.00	2	27.70	27.85	-2	48	-4.12%
2021/09/01	0	0.00	3	27.57	27.70	-3	48	-6.15%
2021/08/25	16	26.27	0	0.00	26.20	16	49	32.03%
2021/07/29	1	28.40	0	0.00	28.85	1	85	1.17%
2021/07/14	0	0.00	1	29.70	29.90	-1	131	-0.76%
2021/07/07	0	0.00	4	31.05	31.65	-4	145	-2.75%
2021/07/06	4	31.40	2	30.85	31.40	2	143	1.40%
2021/05/17	0	0.00	1	25.35	23.80	-1	326	-0.31%
2021/05/14	1	25.95	9	26.41	25.75	-8	323	-2.47%
2021/05/11	3	30.12	0	0.00	29.05	3	308	0.97%
2021/05/06	1	35.10	1	33.65	33.55	0	300	0.00%
2021/05/04	5	39.03	4	36.26	35.80	1	297	0.34%
2021/04/23	1	36.15	0	0.00	37.00	1	261	0.38%
2021/04/16	3	38.33	2	38.20	38.30	1	253	0.39%
2021/04/15	2	36.20	2	37.75	37.75	0	251	0.00%
2021/04/14	1	37.80	1	36.60	35.95	0	250	0.00%
2021/04/07	8	41.32	2	40.10	40.00	6	222	2.70%
2021/04/06	2	42.28	1	42.30	42.25	1	206	0.48%
2021/04/01	3	42.65	2	42.93	42.25	1	189	0.53%
2021/03/31	10	43.82	9	44.39	44.40	1	150	0.66%
2021/03/30	1	39.95	6	40.25	40.40	-5	95	-5.22%
2021/03/29	0	0.00	2	36.75	36.75	-2	67	-2.95%
2021/03/23	0	0.00	1	33.40	33.60	-1	59	-1.67%
2021/03/22	2	33.93	0	0.00	34.00	2	60	3.29%
2021/03/19	0	0.00	1	32.80	33.00	-1	59	-1.69%
2021/03/12	0	0.00	1	32.05	32.15	-1	62	-1.60%
2021/03/08	0	0.00	1	31.70	31.70	-1	79	-1.25%
2021/02/25	3	33.77	0	0.00	33.70	3	119	2.51%
2021/02/23	0	0.00	3	33.72	34.35	-3	118	-2.54%
2021/02/19	0	0.00	1	30.25	30.70	-1	121	-0.82%
2021/02/18	2	30.40	0	0.00	30.15	2	122	1.64%
2021/02/01	0	0.00	2	29.25	28.95	-2	123	-1.62%
2021/01/29	3	29.50	1	29.20	29.05	2	123	1.63%
2021/01/25	2	28.75	2	29.10	29.10	0	122	0.00%
2021/01/22	3	29.03	2	29.40	29.40	1	122	0.82%
2021/01/18	2	30.00	6	30.36	30.50	-4	120	-3.31%
2021/01/15	2	30.00	3	30.17	30.30	-1	120	-0.83%
2021/01/14	1	30.40	0	0.00	30.60	1	119	0.83%
2021/01/13	0	0.00	3	30.47	30.60	-3	119	-2.50%
2021/01/12	1	30.45	0	0.00	30.30	1	119	0.83%
2021/01/08	1	30.10	0	0.00	30.45	1	120	0.83%
2021/01/07	2	30.93	0	0.00	30.50	2	119	1.67%
2020/12/25	2	31.43	0	0.00	31.90	2	113	1.77%
2020/12/23	0	0.00	1	31.55	31.30	-1	113	-0.88%
2020/12/22	1	31.55	0	0.00	31.40	1	111	0.90%
2020/12/15	3	31.20	0	0.00	31.20	3	112	2.66%
2020/12/04	0	0.00	3	33.83	34.10	-3	103	-2.90%
2020/12/03	0	0.00	1	35.45	34.40	-1	100	-0.99%
2020/12/02	3	36.68	9	37.39	36.35	-6	95	-6.31%
2020/12/01	6	36.43	13	37.02	37.50	-7	87	-8.00%
2020/11/30	0	0.00	5	33.17	34.75	-5	58	-8.60%
2020/11/27	0	0.00	1	32.90	32.90	-1	50	-1.99%
2020/11/25	0	0.00	1	33.70	33.50	-1	48	-2.06%
2020/11/24	0	0.00	2	33.15	33.40	-2	47	-4.24%
2020/11/23	0	0.00	2	33.40	33.45	-2	46	-4.33%
2020/11/20	0	0.00	2	33.10	32.75	-2	43	-4.61%
2020/11/19	2	32.98	5	32.53	32.80	-3	41	-7.27%
2020/11/18	11	32.31	2	32.00	32.70	9	38	23.39%
2020/10/29	0	0.00	1	28.50	28.50	-1	39	-2.55%
2020/10/28	0	0.00	5	28.66	29.00	-5	39	-12.70%
2020/10/23	0	0.00	2	29.20	29.20	-2	39	-5.06%
2020/10/22	1	29.00	2	28.60	28.90	-1	39	-2.51%
2020/10/20	2	28.35	0	0.00	28.15	2	40	4.90%
2020/10/19	3	28.00	0	0.00	28.10	3	41	7.30%
2020/10/16	0	0.00	2	27.68	28.00	-2	41	-4.82%
2020/09/25	0	0.00	7	25.54	25.70	-7	125	-5.56%
2020/09/24	0	0.00	1	26.20	26.25	-1	134	-0.74%
2020/09/15	2	27.65	0	0.00	27.70	2	135	1.47%
2020/09/03	0	0.00	1	29.25	29.55	-1	137	-0.73%
2020/09/02	0	0.00	2	29.20	29.15	-2	137	-1.46%
2020/09/01	2	27.95	3	28.00	28.30	-1	137	-0.72%
2020/08/21	0	0.00	3	28.20	28.40	-3	138	-2.16%
2020/08/18	2	30.80	0	0.00	30.75	2	137	1.46%
2020/08/10	0	0.00	1	31.00	32.30	-1	135	-0.74%
2020/08/07	1	28.90	0	0.00	29.80	1	134	0.74%
2020/08/05	0	0.00	1	29.55	29.90	-1	132	-0.75%
2020/07/30	0	0.00	2	30.20	29.80	-2	132	-1.51%
2020/07/29	0	0.00	2	28.95	30.25	-2	133	-1.50%
2020/07/28	0	0.00	2	28.75	29.00	-2	133	-1.50%
2020/07/24	0	0.00	4	31.09	30.10	-4	133	-3.00%
2020/07/22	1	32.00	0	0.00	31.55	1	132	0.75%
2020/07/17	0	0.00	1	32.30	32.30	-1	132	-0.76%
2020/07/16	2	32.10	0	0.00	32.95	2	131	1.53%
2020/07/13	0	0.00	7	32.44	32.50	-7	127	-5.50%
2020/07/10	0	0.00	6	33.90	33.60	-6	125	-4.78%
2020/07/09	0	0.00	6	37.19	36.20	-6	119	-5.02%
2020/07/08	2	35.23	11	36.90	37.75	-9	108	-8.27%
2020/07/07	1	35.25	10	35.75	35.75	-9	87	-10.29%
2020/07/06	3	31.60	2	32.40	32.50	1	67	1.49%
2020/07/03	0	0.00	15	29.11	29.55	-15	50	-29.60%
2020/07/01	0	0.00	5	26.70	26.65	-5	41	-12.05%
2020/06/23	1	24.75	0	0.00	25.10	1	41	2.43%
2020/06/22	3	25.25	0	0.00	25.25	3	42	7.10%
2020/06/17	1	24.90	0	0.00	24.90	1	43	2.30%
2020/06/16	19	24.70	0	0.00	24.75	19	44	43.04%
2020/06/15	6	25.48	0	0.00	25.20	6	43	13.90%
2020/06/10	1	25.85	0	0.00	25.95	1	47	2.10%
2020/06/09	0	0.00	2	25.80	26.00	-2	50	-3.98%
2020/06/08	0	0.00	3	25.67	26.00	-3	51	-5.82%
2020/06/04	4	24.63	3	24.85	24.85	1	50	1.98%
2020/06/03	7	24.76	0	0.00	24.75	7	50	13.81%
2020/06/02	0	0.00	2	25.00	24.80	-2	49	-4.00%
2020/06/01	0	0.00	1	24.70	24.85	-1	50	-1.99%
2020/05/28	2	24.75	0	0.00	24.70	2	50	3.96%
2020/05/27	2	24.80	0	0.00	24.50	2	50	3.93%
2020/05/21	3	23.88	0	0.00	23.80	3	53	5.65%
2020/05/20	1	23.15	0	0.00	23.45	1	53	1.88%
2020/05/18	3	23.85	0	0.00	23.40	3	52	5.69%
2020/05/15	9	23.98	0	0.00	23.80	9	52	17.12%
2020/05/13	1	25.00	0	0.00	25.00	1	51	1.94%
2020/05/11	3	25.35	5	25.25	25.20	-2	52	-3.80%
2020/05/07	2	25.40	0	0.00	25.20	2	52	3.77%
2020/05/06	2	25.50	0	0.00	25.00	2	53	3.75%
2020/05/05	4	25.18	0	0.00	25.35	4	53	7.44%
2020/04/30	6	23.29	0	0.00	24.95	6	52	11.49%
2020/02/20	0	0.00	2	27.25	27.35	-2	28	-7.08%
2020/01/03	0	0.00	2	29.00	29.00	-2	59	-3.38%
2019/11/15	1	29.00	0	0.00	29.10	1	65	1.54%
2019/11/04	5	30.00	0	0.00	30.00	5	65	7.63%
2019/10/31	1	30.05	0	0.00	29.60	1	68	1.47%
2019/10/28	3	30.47	0	0.00	30.25	3	72	4.14%
2019/10/24	1	31.60	0	0.00	31.60	1	78	1.27%
2019/10/23	6	32.12	0	0.00	32.30	6	79	7.55%
2019/10/22	11	32.84	0	0.00	32.55	11	78	14.03%
2019/10/21	0	0.00	1	31.20	31.20	-1	66	-1.50%
2019/10/14	1	27.80	0	0.00	27.40	1	70	1.42%
2019/09/23	0	0.00	1	29.20	29.50	-1	71	-1.39%
2019/09/20	1	29.35	0	0.00	29.20	1	71	1.39%
2019/08/29	1	30.10	0	0.00	29.95	1	70	1.42%
2019/08/20	1	31.80	0	0.00	31.30	1	68	1.46%
2019/08/19	1	31.70	0	0.00	31.70	1	68	1.47%
2019/08/07	2	32.75	0	0.00	32.50	2	69	2.90%
2019/07/30	0	0.00	11	34.00	34.05	-11	67	-16.26%
2019/07/26	0	0.00	1	36.70	36.20	-1	64	-1.54%
2019/07/25	1	34.20	1	34.70	34.50	0	59	0.00%
2019/07/24	0	0.00	2	33.50	33.35	-2	56	-3.55%
2019/07/23	2	32.00	0	0.00	32.00	2	54	3.70%
2019/07/22	0	0.00	5	33.15	33.10	-5	50	-9.97%
2019/07/15	2	30.50	0	0.00	30.30	2	46	4.33%
2019/07/08	0	0.00	2	30.95	30.70	-2	75	-2.66%
2019/06/14	2	30.00	0	0.00	30.00	2	87	2.28%
2019/06/06	2	30.00	0	0.00	29.65	2	90	2.20%
2019/06/04	3	29.50	0	0.00	29.40	3	91	3.29%
2019/05/31	10	30.00	0	0.00	30.00	10	93	10.66%
2019/05/13	3	32.42	1	32.25	31.40	2	136	1.47%
2019/05/09	0	0.00	3	35.15	34.10	-3	136	-2.20%
2019/05/06	1	36.50	0	0.00	36.40	1	138	0.72%
2019/05/03	2	37.50	0	0.00	37.10	2	138	1.45%
2019/04/16	1	39.50	0	0.00	40.50	1	167	0.60%
2019/02/15	1	41.05	0	0.00	40.80	1	580	0.17%
2019/01/22	0	0.00	1	38.80	39.20	-1	548	-0.18%
2019/01/21	1	37.10	1	37.40	37.30	0	542	0.00%
2019/01/18	1	38.10	1	38.35	38.30	0	538	0.00%
2019/01/17	0	0.00	1	39.60	39.05	-1	534	-0.19%
2019/01/16	2	39.90	0	0.00	39.80	2	530	0.38%
2019/01/15	1	40.40	0	0.00	40.50	1	526	0.19%
2019/01/11	1	40.55	0	0.00	40.25	1	523	0.19%
2019/01/10	5	41.80	0	0.00	41.20	5	517	0.97%
2019/01/09	0	0.00	4	42.50	42.00	-4	512	-0.78%
2019/01/03	1	43.95	0	0.00	43.30	1	497	0.20%
2019/01/02	1	44.40	1	43.80	43.85	0	493	0.00%
2018/12/28	3	45.63	5	44.00	45.90	-2	483	-0.41%
2018/12/27	2	42.95	0	0.00	43.15	2	455	0.44%
2018/12/18	5	43.20	0	0.00	43.30	5	408	1.23%
2018/12/17	0	0.00	1	45.10	45.20	-1	397	-0.25%
2018/12/14	1	46.00	1	46.00	47.05	0	379	0.00%
2018/12/12	0	0.00	2	40.85	41.15	-2	306	-0.65%
2018/12/11	3	40.97	0	0.00	39.65	3	295	1.01%
2018/12/07	0	0.00	2	44.50	45.20	-2	257	-0.78%
2018/12/06	0	0.00	2	44.70	41.10	-2	230	-0.87%
2018/12/05	0	0.00	1	43.75	45.40	-1	211	-0.47%
2018/12/03	3	44.88	1	50.50	50.60	2	159	1.25%
2018/11/30	2	41.80	6	39.58	42.80	-4	91	-4.36%