鈺太 (6679)-元大-中壢券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
427.5
漲跌
▲30.5
漲幅
+7.68%
成交量
725張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	426.83	0	0.00	427.50	3	903	0.33%
2024/04/16	0	0.00	0	406.05	397.00	0	900	0.00%
2024/04/15	0.1	427.00	6	418.50	423.50	-6	896	-0.66%
2024/04/12	0	0.00	0.1	430.00	431.00	-0.1	896	-0.01%
2024/04/11	0	422.50	0	428.50	426.00	0	899	0.00%
2024/04/10	0	428.50	0	428.00	429.00	0	900	0.00%
2024/04/09	2	422.50	0	0.00	422.00	2	908	0.22%
2024/04/08	0	436.50	0	0.00	434.00	0	922	0.00%
2024/04/02	1	443.00	0	0.00	430.00	1	960	0.10%
2024/04/01	0	0.00	0	440.00	445.50	0	973	0.00%
2024/03/29	2	435.00	0.1	448.00	444.50	1.9	1,022	0.19%
2024/03/27	4.2	434.18	1	424.00	427.50	3.2	1,109	0.29%
2024/03/26	2.4	438.07	4.1	435.36	433.00	-1.7	1,103	-0.15%
2024/03/25	1.1	458.73	0	0.00	458.50	1.1	1,098	0.10%
2024/03/22	1	464.00	0	0.00	457.00	1	1,103	0.09%
2024/03/21	1	461.50	0.2	467.00	460.00	0.9	1,108	0.08%
2024/03/20	0	0.00	0	461.00	460.50	0	1,098	0.00%
2024/03/19	1	486.00	0.1	488.75	476.50	0.9	1,106	0.08%
2024/03/18	0	0.00	0	465.00	464.00	0	1,095	0.00%
2024/03/15	2.1	460.86	0.3	481.59	473.00	1.8	1,119	0.16%
2024/03/14	0	459.50	1	455.50	450.00	-1	1,077	-0.09%
2024/03/13	0	435.00	0	0.00	433.00	0	1,062	0.00%
2024/03/12	1	440.00	1	432.00	431.50	0	1,058	0.00%
2024/03/11	1	437.00	0	0.00	437.00	1	1,052	0.10%
2024/03/08	1.3	435.77	2	439.75	433.00	-0.7	1,047	-0.07%
2024/03/07	0.1	462.00	1	450.50	449.00	-0.9	1,035	-0.09%
2024/03/06	0.2	459.50	0	0.00	454.00	0.2	1,028	0.02%
2024/03/04	0	0.00	1	477.50	471.00	-1	1,029	-0.10%
2024/03/01	0.1	468.00	0	468.50	469.50	0.1	1,020	0.01%
2024/02/27	2	475.00	2	480.25	475.00	0	1,025	0.00%
2024/02/26	9	477.50	9	483.17	477.50	0	1,030	0.00%
2024/02/23	1	474.00	3	472.50	499.00	-2	1,017	-0.20%
2024/02/22	1	452.50	0	0.00	454.00	1	980	0.10%
2024/02/21	1	450.50	1.2	471.60	450.50	-0.2	978	-0.02%
2024/02/20	6	475.01	6	473.84	475.00	0	967	0.00%
2024/02/19	0	0.00	1	479.50	475.00	-1	949	-0.11%
2024/02/16	0.1	455.00	0	0.00	455.50	0.1	940	0.01%
2024/02/15	0	461.00	0	0.00	463.00	0	935	0.00%
2024/02/05	2	461.50	2	459.50	461.50	0	930	0.00%
2024/02/02	2.1	470.12	2.1	469.95	470.00	0	927	0.00%
2024/02/01	1	466.50	1.1	455.48	466.50	-0.1	902	-0.02%
2024/01/31	4.2	445.36	4	437.75	445.50	0.2	892	0.02%
2024/01/30	0	0.00	1	455.00	455.00	-1	881	-0.11%
2024/01/29	5	447.50	5	453.99	447.50	0	874	0.00%
2024/01/26	3	449.03	4	449.88	449.00	-1	880	-0.11%
2024/01/25	18	459.31	15.5	452.30	458.50	2.5	904	0.27%
2024/01/24	1.1	444.86	0	0.00	441.50	1.1	871	0.13%
2024/01/22	0	417.00	0	0.00	424.00	0	860	0.00%
2024/01/18	0	0.00	1	406.00	405.00	-1	859	-0.12%
2024/01/17	0	412.47	0	0.00	406.00	0	857	0.00%
2024/01/12	2	438.00	2	435.00	437.00	0	844	0.00%
2024/01/10	1.1	433.50	0	0.00	437.00	1.1	844	0.13%
2024/01/03	2	429.00	3	425.50	429.00	-1	831	-0.12%
2024/01/02	1.3	435.84	3	437.67	436.00	-1.7	823	-0.21%
2023/12/29	6	453.33	7	446.71	455.00	-1	805	-0.12%
2023/12/28	20	453.90	19	451.84	450.00	1	795	0.13%
2023/12/27	10	465.85	8	469.63	464.50	2	765	0.26%
2023/12/26	13	477.19	18.2	473.47	477.00	-5.2	744	-0.70%
2023/12/25	17.2	456.88	18.1	461.00	454.50	-0.9	693	-0.13%
2023/12/22	5.1	438.95	5	446.90	443.50	0.1	649	0.02%
2023/12/20	1	419.50	0	0.00	412.50	1	603	0.17%
2023/12/19	0	410.00	2	403.75	414.50	-2	602	-0.33%
2023/12/18	1.1	411.00	0	0.00	409.50	1.1	609	0.18%
2023/12/15	2	405.50	2	409.00	405.50	0	605	0.00%
2023/12/14	5	419.00	2	419.00	413.00	3	604	0.50%
2023/12/13	4.1	414.97	4	410.75	415.00	0.1	583	0.01%
2023/12/12	2	412.75	5	415.60	414.00	-3	590	-0.51%
2023/11/27	0	0.00	1	376.50	378.00	-1	610	-0.16%
2023/11/23	1	388.00	0	0.00	388.00	1	595	0.17%
2023/11/22	0	0.00	1	394.50	396.00	-1	585	-0.17%
2023/11/21	0	0.00	0	385.00	388.00	0	587	0.00%
2023/11/20	1	386.98	2	395.00	386.50	-1	603	-0.16%
2023/11/17	0	0.00	1	386.00	387.50	-1	600	-0.17%
2023/11/15	1	388.00	0	0.00	388.50	1	603	0.17%
2023/11/13	2	390.00	0	0.00	389.00	2	607	0.33%
2023/11/10	1	390.50	0	0.00	387.50	1	609	0.16%
2023/11/08	3	395.17	5	397.50	396.50	-2	611	-0.33%
2023/11/07	0	0.00	0.4	400.00	398.00	-0.4	611	-0.07%
2023/11/06	2	395.00	2	400.25	395.00	0	613	0.00%
2023/11/03	8	398.88	10	398.50	398.50	-2	603	-0.33%
2023/11/02	9	396.11	12	388.63	399.50	-3	586	-0.51%
2023/11/01	2	382.00	6	376.42	382.00	-4	550	-0.73%
2023/10/31	0	0.00	4	370.88	370.50	-4	538	-0.74%
2023/10/30	1	358.00	1	366.00	365.50	0	538	0.00%
2023/10/27	1	362.50	2	367.50	362.50	-1	543	-0.18%
2023/10/26	1	361.50	1	369.00	361.50	0	566	0.00%
2023/10/25	0	0.00	1	363.00	361.50	-1	566	-0.18%
2023/10/24	1	353.00	1	355.00	355.50	0	570	0.00%
2023/10/18	1	330.50	0	0.00	328.50	1	660	0.15%
2023/10/04	1	330.50	2	339.50	341.00	-1	734	-0.14%
2023/09/19	2	359.75	0	0.00	359.50	2	755	0.26%
2023/09/15	1.3	367.75	0	375.48	365.50	1.3	752	0.17%
2023/09/13	1	365.50	3	374.50	378.50	-2	737	-0.27%
2023/09/11	1	362.50	0	0.00	364.00	1	734	0.14%
2023/09/04	0	0.00	4	380.50	382.50	-4	801	-0.50%
2023/09/01	3	369.50	3	372.67	369.50	0	795	0.00%
2023/08/31	1	378.00	1.2	382.42	379.50	-0.2	797	-0.03%
2023/08/30	1.2	375.20	0	0.00	377.00	1.2	785	0.15%
2023/08/28	1	371.00	0	0.00	371.50	1	800	0.12%
2023/08/25	0	0.00	1	370.00	377.00	-1	813	-0.12%
2023/08/24	0	0.00	1	374.50	372.00	-1	817	-0.12%
2023/08/18	1	357.50	2	349.75	352.00	-1	800	-0.12%
2023/08/16	1	351.50	1	353.50	353.00	0	794	0.00%
2023/08/11	1	340.00	0	0.00	340.50	1	795	0.13%
2023/08/10	3	342.17	0	0.00	346.00	3	783	0.38%
2023/08/08	1	362.50	0	0.00	367.50	1	776	0.13%
2023/08/07	1	350.50	0	0.00	367.00	1	777	0.13%
2023/08/04	1	358.00	3	355.17	359.00	-2	776	-0.26%
2023/08/02	8.2	361.90	4	365.00	357.50	4.2	771	0.54%
2023/08/01	7	383.86	6	386.58	388.00	1	748	0.13%
2023/07/31	6	393.69	9	392.89	387.00	-3	739	-0.40%
2023/07/28	7	384.07	6	384.00	384.00	1	717	0.14%
2023/07/27	5	380.10	5	376.50	376.50	0	707	0.00%
2023/07/26	8	382.19	5	380.00	380.00	3	701	0.43%
2023/07/25	15	384.27	13	387.42	383.50	2	703	0.28%
2023/07/24	37	389.81	30	391.55	390.00	7	688	1.02%
2023/07/21	3	365.30	11	377.91	385.00	-8	650	-1.23%
2023/07/20	0	341.50	2	348.75	350.00	-2	629	-0.32%
2023/07/18	0	0.00	4	331.50	331.50	-4	665	-0.60%
2023/07/17	2	341.25	1	337.50	337.50	1	687	0.15%
2023/07/14	2	343.75	4	349.25	344.00	-2	685	-0.29%
2023/07/13	6	342.75	0	0.00	337.50	6	680	0.88%
2023/07/12	10	342.50	10	342.35	343.00	0	674	0.00%
2023/07/11	2	334.00	3	338.67	342.50	-1	662	-0.15%
2023/07/10	2	322.50	3	326.83	326.50	-1	651	-0.15%
2023/07/07	1	304.00	0	0.00	309.00	1	637	0.16%
2023/07/06	0	0.00	1	318.00	316.00	-1	642	-0.16%
2023/07/05	0	0.00	2	322.25	325.00	-2	637	-0.31%
2023/07/04	1	319.00	0	0.00	318.50	1	633	0.16%
2023/07/03	1	322.00	2	318.00	319.00	-1	630	-0.16%
2023/06/30	2	304.75	1	308.00	306.00	1	622	0.16%
2023/06/29	1	305.00	0	0.00	305.50	1	622	0.16%
2023/06/27	3	299.00	0	0.00	296.50	3	622	0.48%
2023/06/26	1	304.00	0	0.00	303.50	1	624	0.16%
2023/06/21	1	307.50	0	0.00	308.50	1	628	0.16%
2023/06/20	1	314.50	28	310.00	310.00	-27	637	-4.24%
2023/06/19	3	317.00	0	0.00	314.50	3	651	0.46%
2023/06/16	2	318.50	3	320.00	318.50	-1	684	-0.15%
2023/06/15	8	321.63	9.1	320.21	320.00	-1.1	747	-0.14%
2023/06/14	3	327.00	2	322.00	322.00	1	780	0.13%
2023/06/13	8	328.63	10	328.75	328.00	-2	805	-0.25%
2023/06/12	28	340.21	16	330.75	329.00	12	805	1.49%
2023/06/09	15	331.80	15	332.10	334.00	0	780	0.00%
2023/06/08	2.1	332.44	7	326.64	331.50	-4.9	785	-0.63%
2023/06/07	5	305.90	5	306.10	305.50	0	793	0.00%
2023/06/06	7	305.00	6	303.08	303.00	1	809	0.12%
2023/06/05	6	311.83	6	311.50	311.50	0	802	0.00%
2023/06/02	8	312.69	1	317.00	309.50	7	800	0.87%
2023/06/01	12	309.21	13	310.77	310.50	-1	793	-0.13%
2023/05/31	26	308.37	16	307.78	306.00	10	785	1.27%
2023/05/30	14	295.46	18	302.67	303.00	-4	772	-0.52%
2023/05/29	3	291.33	2	293.00	288.00	1	759	0.13%
2023/05/25	1	283.00	0	0.00	278.00	1	762	0.13%
2023/05/24	1	282.50	0	0.00	283.00	1	775	0.13%
2023/05/23	1	283.00	0	0.00	283.50	1	779	0.13%
2023/05/18	1	278.00	0	0.00	278.00	1	785	0.13%
2023/05/17	1	277.50	1	280.00	282.50	0	783	0.00%
2023/05/11	2	273.25	0	0.00	270.00	2	806	0.25%
2023/05/10	2	279.25	1	284.00	278.50	1	816	0.12%
2023/05/05	3	288.00	3	288.33	287.50	0	841	0.00%
2023/04/28	1	295.00	1	300.50	292.00	0	953	0.00%
2023/04/27	1	278.50	1	274.50	288.00	0	951	0.00%
2023/04/26	3	272.33	2	268.50	273.00	1	943	0.11%
2023/04/25	2	278.50	2	283.00	272.00	0	960	0.00%
2023/04/24	8	294.56	7	296.57	293.50	1	959	0.10%
2023/04/21	27	299.09	28	312.84	297.00	-1	957	-0.10%
2023/04/20	4	311.63	5	310.20	303.00	-1	939	-0.11%
2023/04/19	3	300.33	2	300.50	305.00	1	920	0.11%
2023/04/14	1	294.00	0	0.00	294.50	1	967	0.10%
2023/04/13	1	296.00	0	0.00	295.50	1	979	0.10%
2023/04/11	0	0.00	1	311.50	309.00	-1	996	-0.10%
2023/04/06	0	0.00	2	296.75	296.00	-2	1,001	-0.20%
2023/03/30	1	301.50	0	0.00	301.50	1	1,007	0.10%
2023/03/29	0	0.00	1	296.00	294.00	-1	1,008	-0.10%
2023/03/28	1	296.00	3	294.67	300.00	-2	1,024	-0.20%
2023/03/27	1	301.50	1	300.50	300.50	0	1,035	0.00%
2023/03/24	3	306.50	0	0.00	304.00	3	1,077	0.28%
2023/03/23	1	311.00	1	311.00	311.00	0	1,103	0.00%
2023/03/22	7	314.57	6	316.67	314.00	1	1,115	0.09%
2023/03/21	20	316.43	19	316.84	317.50	1	1,112	0.09%
2023/03/20	59	313.09	59	315.75	313.00	0	1,077	0.00%
2023/03/17	4	310.38	6	314.42	320.00	-2	1,034	-0.19%
2023/03/16	6	296.08	3	293.33	291.00	3	996	0.30%
2023/03/14	1	291.00	0	0.00	281.00	1	985	0.10%
2023/03/13	0	0.00	3	303.52	291.50	-3	982	-0.31%
2023/03/10	21	307.65	22	302.45	307.00	-1	968	-0.10%
2023/03/09	3	293.33	6	294.75	296.00	-3	935	-0.32%
2023/03/07	0	0.00	0	286.00	283.00	0	942	0.00%
2023/03/06	1	286.50	0	0.00	280.00	1	966	0.10%
2023/03/03	2	275.00	1	276.00	273.00	1	977	0.10%
2023/03/02	0	276.20	0	0.00	275.00	0	986	0.00%
2023/02/23	3	278.17	0.2	277.00	280.00	2.8	988	0.28%
2023/02/22	3.2	277.38	6	277.75	271.50	-2.8	991	-0.28%
2023/02/16	2	288.50	0	0.00	290.00	2	1,080	0.19%
2023/02/15	1	282.00	2	280.50	280.50	-1	1,088	-0.09%
2023/02/14	1	280.50	1	283.50	278.50	0	1,095	0.00%
2023/02/13	3	278.00	3	281.50	277.50	0	1,121	0.00%
2023/02/09	1	294.50	1	298.50	294.50	0	1,134	0.00%
2023/02/08	2	296.50	1	298.00	297.50	1	1,131	0.09%
2023/02/07	1	287.50	0	0.00	287.50	1	1,117	0.09%
2023/02/06	0	0.00	1	293.50	290.00	-1	1,112	-0.09%
2023/02/02	7	293.71	6	297.83	294.00	1	1,089	0.09%
2023/02/01	13	299.00	13	286.72	298.50	0	1,078	0.00%
2023/01/31	34	291.18	35.3	280.99	290.50	-1.3	1,053	-0.12%
2023/01/17	0	0.00	2	243.50	249.50	-2	978	-0.20%
2023/01/13	18	244.44	17	253.56	244.50	1	968	0.10%
2023/01/12	1	247.00	2	250.25	250.00	-1	948	-0.11%
2023/01/11	2	246.25	1	248.00	244.00	1	935	0.11%
2023/01/10	2	253.75	3	248.67	247.50	-1	945	-0.11%
2023/01/09	5	244.00	5	244.80	244.00	0	923	0.00%
2023/01/06	5	241.50	6	240.83	243.00	-1	911	-0.11%
2023/01/05	7	241.71	4	244.38	238.00	3	896	0.33%
2023/01/04	3	238.00	1	243.00	235.00	2	856	0.23%
2023/01/03	4.1	236.54	3	233.67	236.50	1.1	847	0.13%
2022/12/30	0.2	234.93	0.3	234.80	234.00	-0.1	836	-0.01%
2022/12/29	0	0.00	2	219.25	227.50	-2	818	-0.24%
2022/12/28	0.1	224.00	0	0.00	220.50	0.1	828	0.01%
2022/12/27	3.1	229.95	5	232.60	228.50	-1.9	834	-0.23%
2022/12/23	2.1	224.69	2	230.00	229.00	0.1	835	0.01%
2022/12/22	0	0.00	1.1	227.05	228.00	-1.1	832	-0.13%
2022/12/21	1	230.50	0	0.00	230.50	1	832	0.12%
2022/12/20	7.1	232.75	5	246.20	233.00	2.1	832	0.25%
2022/12/19	11	245.23	11	246.36	246.00	0	818	0.00%
2022/12/16	13	252.54	14.2	244.49	251.50	-1.2	800	-0.15%
2022/12/15	33	239.26	33	240.95	239.50	0	752	0.00%
2022/12/14	5	234.50	5	229.70	236.00	0	718	0.00%
2022/12/13	1	222.00	1.1	223.45	223.50	-0.1	697	-0.01%
2022/12/12	0.1	216.00	0	213.00	215.00	0.1	687	0.01%
2022/12/09	0	221.87	0	0.00	212.00	0	689	0.00%
2022/12/07	0.1	218.00	0	0.00	214.00	0.1	683	0.01%
2022/12/06	2	227.25	2	224.25	223.00	0	676	0.00%
2022/12/01	15	234.67	17	238.85	236.50	-2	654	-0.31%
2022/11/30	2	237.75	1	232.57	232.00	1	653	0.15%
2022/11/29	6	234.17	5.1	237.30	234.00	0.9	656	0.14%
2022/11/28	1.1	243.03	0	238.50	240.50	1.1	651	0.16%
2022/11/18	5	230.10	5	232.90	229.50	0	622	0.00%
2022/11/17	7	234.50	7	231.14	234.50	0	617	0.00%
2022/11/16	4	225.00	4	220.25	225.00	0	595	0.00%
2022/11/15	28	225.98	28	226.18	226.00	0	587	0.00%
2022/11/14	5	221.20	5.2	213.71	220.00	-0.2	546	-0.04%
2022/11/10	4	200.50	4	205.12	200.50	0	575	0.00%
2022/11/09	9	206.83	9.2	196.12	208.00	-0.2	607	-0.03%
2022/11/08	1	190.50	2	199.00	195.00	-1	575	-0.17%
2022/11/04	1	182.50	1	178.50	184.00	0	560	0.00%
2022/11/03	1	181.50	1	182.50	182.50	0	563	0.00%
2022/11/01	1	182.50	0	0.00	182.00	1	560	0.18%
2022/10/27	0	0.00	1	187.00	186.00	-1	574	-0.17%
2022/10/26	1	188.50	0	0.00	185.00	1	575	0.17%
2022/10/24	0	0.00	0	182.00	181.00	0	586	0.00%
2022/10/21	0	0.00	0	183.00	182.50	0	605	0.00%
2022/10/18	0	194.00	0	0.00	194.00	0	621	0.00%
2022/10/17	0.1	176.00	0	0.00	176.50	0.1	620	0.02%
2022/10/14	1	192.00	1	187.50	187.50	0	646	0.00%
2022/10/12	0	0.00	0	188.50	189.50	0	679	0.00%
2022/10/03	0.3	182.00	0	0.00	181.50	0.3	657	0.05%
2022/09/28	0	0.00	0	197.50	193.50	0	655	0.00%
2022/09/26	0	207.40	0	0.00	203.00	0	661	0.00%
2022/09/23	24	213.81	1	212.50	212.50	23	660	3.48%
2022/09/22	0	0.00	24	212.38	213.50	-24	662	-3.62%
2022/09/21	0	0.00	2	214.75	214.50	-2	665	-0.30%
2022/09/16	1	213.50	0	0.00	214.50	1	675	0.15%
2022/09/15	0.1	221.50	0	0.00	219.00	0.1	671	0.01%
2022/09/14	0	0.00	0.2	218.50	227.50	-0.2	660	-0.03%
2022/09/06	2.2	211.98	0	0.00	210.00	2.2	678	0.33%
2022/09/05	2.3	224.60	4	223.88	219.50	-1.8	665	-0.26%
2022/09/02	0	0.00	1	238.50	241.00	-1	648	-0.15%
2022/08/31	0	233.00	0	0.00	238.50	0	636	0.00%
2022/08/30	2.1	226.52	3	231.50	232.50	-0.9	634	-0.14%
2022/08/29	0.1	231.00	0	0.00	231.00	0.1	632	0.01%
2022/08/26	1.3	245.20	0	0.00	244.00	1.3	627	0.20%
2022/08/24	1.1	249.95	0	0.00	249.00	1.1	612	0.17%
2022/08/23	1.1	255.00	0	0.00	257.00	1.1	607	0.18%
2022/08/22	0.1	258.00	0	0.00	257.50	0.1	603	0.02%
2022/08/19	2	264.75	4.2	264.10	264.00	-2.2	598	-0.37%
2022/08/18	27	266.28	28	267.23	266.00	-1	591	-0.17%
2022/08/17	17.2	264.02	16	262.53	265.00	1.2	557	0.22%
2022/08/16	6	254.17	3	263.15	254.50	3	522	0.57%
2022/08/12	0	0.00	0	239.00	240.00	0	472	-0.01%
2022/08/09	1	221.50	1	228.00	228.00	0	467	0.00%
2022/08/05	2	213.75	2	217.00	215.50	0	467	0.00%
2022/08/03	0	217.00	0	0.00	220.50	0	463	0.00%
2022/08/02	0	214.50	1	214.50	217.00	-1	469	-0.21%
2022/08/01	0.1	221.00	2	228.00	220.00	-2	475	-0.41%
2022/07/29	6	236.00	12	237.58	235.00	-6	467	-1.29%
2022/07/28	9	235.28	1	239.00	230.00	8	462	1.73%
2022/07/25	1	230.50	2	232.50	227.50	-1	433	-0.23%
2022/07/22	4	245.00	5	242.20	236.00	-1	424	-0.24%
2022/07/21	30	248.82	30	250.21	248.50	0	413	-0.01%
2022/07/20	1	247.00	1	236.50	249.50	0	380	0.00%
2022/07/19	2	227.26	2	235.00	227.00	0	372	0.00%
2022/07/18	0	0.00	3	215.00	221.50	-3	367	-0.82%
2022/07/15	2	202.00	0	0.00	204.00	2	367	0.54%
2022/07/14	1	201.00	0	0.00	203.50	1	372	0.27%
2022/07/05	0	202.00	0	0.00	209.00	0	392	0.00%
2022/07/01	0	0.00	0.1	214.30	208.50	-0.1	401	-0.02%
2022/06/29	2	219.53	2	221.00	230.00	0	402	0.00%
2022/06/28	0	0.00	1	228.00	228.50	-1	403	-0.25%
2022/06/24	1	238.50	0	0.00	234.50	1	399	0.25%
2022/06/20	0	246.00	0	0.00	240.50	0	413	0.00%
2022/06/17	1.1	262.90	1	256.50	257.50	0.1	397	0.01%
2022/06/15	0	280.00	0	0.00	279.00	0	390	0.01%
2022/06/10	1	301.00	0	0.00	299.50	1	402	0.25%
2022/05/31	1	319.00	0	0.00	318.00	1	449	0.22%
2022/05/24	0	316.50	0	0.00	311.00	0	545	0.00%
2022/05/23	0	329.00	0	0.00	326.00	0	548	0.00%
2022/05/18	1	338.50	2	339.75	342.00	-1	563	-0.18%
2022/05/12	2	302.52	1	302.00	301.50	1	665	0.15%
2022/05/10	1	310.00	1	314.00	314.00	0	659	0.00%
2022/05/06	0	0.00	2	330.50	332.00	-2	644	-0.31%
2022/05/04	0	0.00	1	361.00	359.00	-1	641	-0.16%
2022/05/03	1	351.00	0	0.00	351.00	1	639	0.16%
2022/04/29	2	356.00	1	357.00	357.00	1	640	0.16%
2022/04/28	1	348.50	1	350.50	345.00	0	638	0.00%
2022/04/22	0	0.00	1	348.00	359.00	-1	616	-0.16%
2022/04/21	1.1	368.27	0	0.00	366.00	1.1	603	0.18%
2022/04/18	0	377.00	0	0.00	372.50	0	584	0.00%
2022/04/11	4	363.25	4	379.63	363.50	0	588	0.00%
2022/04/07	1	380.00	0	0.00	378.00	1	580	0.17%
2022/04/06	1	391.50	0	0.00	392.50	1	572	0.17%
2022/03/31	0	406.00	0	0.00	404.50	0	576	0.00%
2022/03/30	0	0.00	0	413.00	414.00	0	575	0.00%
2022/03/29	1	404.50	1	410.00	412.50	0	572	0.00%
2022/03/28	1	403.00	0	0.00	407.00	1	571	0.18%
2022/03/25	2	408.25	1	414.00	407.00	1	576	0.17%
2022/03/24	0	413.50	0	0.00	416.00	0	570	0.00%
2022/03/23	0	0.00	0.1	420.50	424.00	-0.1	572	-0.01%
2022/03/17	0	0.00	1	406.50	402.50	-1	580	-0.17%
2022/03/16	0	0.00	1	399.50	396.00	-1	577	-0.17%
2022/03/15	1	395.50	0	407.00	393.50	1	574	0.17%
2022/03/11	1	425.00	1	423.00	420.00	0	571	0.00%
2022/03/10	1	413.00	1	420.00	417.00	0	565	0.00%
2022/03/08	0	394.50	0	0.00	385.00	0	558	0.00%
2022/03/07	2	395.00	0	0.00	391.50	2	588	0.34%
2022/03/04	2	419.75	2	422.75	409.00	0	582	0.00%
2022/03/03	1	405.03	0	0.00	407.50	1	571	0.18%
2022/03/02	3	421.37	1	407.50	413.00	2	558	0.36%
2022/03/01	2.1	456.06	1	487.00	438.50	1.1	533	0.20%
2022/02/24	0	0.00	3	448.83	443.00	-3	507	-0.59%
2022/02/23	0	0.00	2	445.55	452.50	-2	520	-0.39%
2022/02/21	2	445.75	4	452.50	447.00	-2	530	-0.38%
2022/02/17	0	450.00	0	0.00	454.50	0	577	0.00%
2022/02/16	15	457.33	15	463.17	456.50	0	599	0.00%
2022/02/15	7	434.00	7.1	440.01	445.00	-0.1	556	-0.02%
2022/02/14	0	0.00	1.5	406.32	414.00	-1.5	519	-0.30%
2022/02/11	0.2	412.43	0	0.00	410.50	0.2	510	0.05%
2022/02/09	0.1	400.00	0	0.00	402.00	0.1	506	0.02%
2022/02/07	1.3	402.69	0	0.00	400.00	1.3	512	0.25%
2022/01/07	1	401.00	0.1	444.50	396.50	0.9	544	0.17%
2022/01/05	0	0.00	1	409.00	409.00	-1	538	-0.19%
2022/01/04	2	416.50	2	415.75	416.50	0	540	0.00%
2022/01/03	0	0.00	2	417.47	414.00	-2	534	-0.38%
2021/12/30	0	0.00	1	391.10	400.00	-1	519	-0.19%
2021/12/27	0	0.00	0	394.50	395.50	0	524	0.00%
2021/12/23	0	0.00	0	385.50	384.00	0	513	0.00%
2021/12/22	1	395.50	1	388.00	388.00	0	516	0.00%
2021/12/21	0	390.00	0	0.00	385.50	0	513	0.00%
2021/12/20	0	0.00	1	379.99	380.00	-1	507	-0.20%
2021/12/17	3	389.64	4	385.38	380.00	-1	508	-0.19%
2021/12/16	1	392.00	0	0.00	389.00	1	504	0.20%
2021/12/15	2	388.00	0	0.00	390.00	2	499	0.40%
2021/12/10	0	0.00	2	376.50	376.50	-2	481	-0.42%
2021/12/08	1	371.50	0	0.00	371.50	1	477	0.21%
2021/12/07	0	374.00	0	0.00	370.50	0	477	0.00%
2021/12/01	2	388.50	2	388.25	381.50	0	474	0.00%
2021/11/30	0	0.00	1	380.00	380.00	-1	440	-0.23%
2021/11/26	1	371.00	0	0.00	371.50	1	441	0.23%
2021/11/25	1	384.00	2	379.25	374.50	-1	439	-0.23%
2021/11/24	2	367.00	0	0.00	368.50	2	432	0.46%
2021/11/23	2.1	377.65	3	380.50	377.50	-0.9	428	-0.21%
2021/11/22	1	380.50	1	371.00	375.50	0	431	0.00%
2021/11/18	5	365.50	5	357.90	365.50	0	422	0.00%
2021/11/17	12	367.58	11.2	376.24	369.50	0.8	417	0.19%
2021/11/16	18	380.31	17	376.03	373.50	1	413	0.24%
2021/11/15	1	363.00	1	357.00	367.00	0	379	0.00%
2021/11/12	0.2	329.00	0	0.00	334.00	0.2	371	0.05%
2021/11/04	1	307.00	1	296.00	296.00	0	426	0.00%
2021/11/02	1	309.00	1	310.00	310.00	0	499	0.00%
2021/11/01	1	318.50	1	318.00	318.00	0	508	0.00%
2021/10/29	1	319.00	2	316.00	317.00	-1	510	-0.20%
2021/10/28	2	311.00	2	317.50	318.00	0	512	0.00%
2021/10/19	1	287.50	0	0.00	293.00	1	541	0.18%
2021/10/13	2	276.50	0	0.00	274.00	2	579	0.35%
2021/10/08	1	292.50	1	290.50	290.50	0	587	0.00%
2021/10/04	1	300.00	0	0.00	299.50	1	618	0.16%
2021/10/01	0	310.00	0	0.00	310.00	0	625	0.00%
2021/09/30	1	316.50	2	312.00	317.00	-1	632	-0.16%
2021/09/29	2	318.25	0	0.00	314.00	2	639	0.31%
2021/09/28	0	0.00	1	331.50	329.00	-1	646	-0.15%
2021/09/23	0	340.50	0	0.00	339.50	0	688	0.00%
2021/09/22	1	334.00	0	0.00	337.00	1	693	0.14%
2021/09/17	1	335.00	1	337.00	337.00	0	698	0.00%
2021/09/08	0	0.00	1	355.50	352.50	-1	884	-0.11%
2021/09/07	2	356.75	1	362.00	353.00	1	921	0.11%
2021/09/06	1	370.00	3	367.67	365.00	-2	940	-0.21%
2021/09/01	1	365.00	1	366.00	358.00	0	955	0.00%
2021/08/31	1	361.00	1	358.50	358.50	0	958	0.00%
2021/08/27	0	355.00	0	0.00	355.00	0	995	0.00%
2021/08/25	1	342.50	2	347.25	338.50	-1	995	-0.10%
2021/08/23	4	334.25	2	335.50	333.50	2	1,011	0.20%
2021/08/20	0	0.00	1	320.00	327.00	-1	1,032	-0.10%
2021/08/19	3	320.50	2.1	321.56	318.00	0.9	1,054	0.09%
2021/08/18	0	0.00	2	323.49	336.00	-2	1,086	-0.18%
2021/08/17	0	0.00	0	345.00	335.00	0	1,104	0.00%
2021/08/16	0	0.00	2	360.00	352.50	-2	1,113	-0.18%
2021/08/13	1	373.47	8	362.75	364.00	-7	1,114	-0.63%
2021/08/11	0	0.00	1	375.50	367.50	-1	1,176	-0.09%
2021/08/10	11	386.77	1	380.50	377.00	10	1,201	0.83%
2021/08/09	2.1	381.77	35.1	386.75	397.50	-33	1,230	-2.68%
2021/08/06	34.1	390.38	7	377.64	391.50	27.1	1,247	2.17%
2021/08/05	3	357.50	2	355.50	356.50	1	1,207	0.08%
2021/08/04	3	369.50	0	0.00	367.00	3	1,204	0.25%
2021/08/03	1	375.00	1	372.00	372.00	0	1,217	0.00%
2021/07/30	7	370.00	4	366.00	365.00	3	1,232	0.24%
2021/07/29	4	367.50	4	372.50	374.00	0	1,244	0.00%
2021/07/28	3	363.67	4	364.63	364.00	-1	1,252	-0.08%
2021/07/27	1	370.50	5	377.80	377.00	-4	1,254	-0.32%
2021/07/26	4	368.00	0	0.00	368.50	4	1,255	0.32%
2021/07/23	5	391.10	6	386.42	377.00	-1	1,255	-0.08%
2021/07/22	2	380.25	4	387.00	391.50	-2	1,249	-0.16%
2021/07/21	1	380.00	6	376.50	372.00	-5	1,256	-0.40%
2021/07/20	0	0.00	3	381.00	371.00	-3	1,306	-0.23%
2021/07/19	5	366.60	1	370.50	369.50	4	1,314	0.30%
2021/07/16	6	373.25	0	0.00	371.00	6	1,311	0.46%
2021/07/15	3	373.33	9	375.83	379.00	-6	1,309	-0.46%
2021/07/13	4	365.38	3	361.00	360.50	1	1,305	0.08%
2021/07/12	2	369.50	2	373.50	374.00	0	1,291	0.00%
2021/07/09	5	374.30	0	0.00	368.00	5	1,285	0.39%
2021/07/08	4	380.00	4	375.00	375.00	0	1,285	0.00%
2021/07/07	4	395.13	2	392.00	382.00	2	1,282	0.16%
2021/07/05	2	395.00	3	393.00	395.00	-1	1,282	-0.08%
2021/07/02	2	385.50	7	388.93	402.50	-5	1,280	-0.39%
2021/06/30	8	371.69	6	372.25	372.00	2	1,267	0.16%
2021/06/29	8	374.19	6	369.50	370.00	2	1,280	0.16%
2021/06/28	1	369.50	0	0.00	373.50	1	1,293	0.08%
2021/06/25	3	379.17	4	378.75	375.00	-1	1,298	-0.08%
2021/06/24	9	375.44	8	378.06	376.00	1	1,309	0.08%
2021/06/23	6	374.33	6	380.00	381.50	0	1,314	0.00%
2021/06/22	13.1	408.05	2	379.75	379.50	11.1	1,315	0.84%
2021/06/21	9	417.67	9	419.61	415.50	0	1,279	0.00%
2021/06/18	2	396.25	5	400.80	400.00	-3	1,248	-0.24%
2021/06/17	4	391.99	1	392.00	390.50	3	1,227	0.24%
2021/06/16	5	380.30	6	386.17	392.00	-1	1,203	-0.08%
2021/06/15	8	363.56	9	366.67	369.50	-1	1,171	-0.09%
2021/06/11	0	0.00	7	350.93	351.00	-7	1,157	-0.60%
2021/06/10	2	346.00	1.1	356.09	345.00	0.9	1,157	0.08%
2021/06/09	3.1	351.13	1	352.50	352.00	2.1	1,154	0.18%
2021/06/08	7	346.36	10	346.10	348.50	-3	1,163	-0.26%
2021/06/04	5	352.00	0	352.11	340.00	5	1,167	0.43%
2021/06/03	5	342.70	11	340.18	343.50	-6	1,146	-0.52%
2021/06/02	3	340.80	1	353.93	337.50	2	1,158	0.18%
2021/06/01	4	345.50	3	346.00	348.00	1	1,164	0.09%
2021/05/28	2	338.75	2	344.00	339.00	0	1,224	0.00%
2021/05/27	9	339.00	10	339.90	335.00	-1	1,269	-0.08%
2021/05/26	3	376.50	6	370.92	358.00	-3	1,311	-0.23%
2021/05/25	11	379.00	6.1	376.92	397.50	5	1,342	0.37%
2021/05/24	3	357.33	2.1	356.21	361.50	0.9	1,335	0.07%
2021/05/20	2	352.50	1	357.00	345.00	1	1,347	0.07%
2021/05/19	3	351.33	2.1	360.05	355.00	0.9	1,324	0.07%
2021/05/18	5	333.80	5	332.41	336.50	0	1,288	0.00%
2021/05/17	4	323.00	9	318.11	316.00	-5	1,261	-0.40%
2021/05/14	5	298.40	8	303.50	302.50	-3	1,211	-0.25%
2021/05/13	6	271.33	12	279.75	287.50	-6	1,198	-0.50%
2021/05/12	5	270.89	1	279.00	268.00	4	1,190	0.34%
2021/05/11	8	284.38	6	279.17	280.50	2	1,195	0.17%
2021/05/10	0	0.00	5	304.00	305.00	-5	1,182	-0.42%
2021/05/07	0	0.00	2	286.00	292.00	-2	1,186	-0.17%
2021/05/06	5	286.80	2	276.50	282.50	3	1,186	0.25%
2021/05/05	2	303.50	1	306.00	291.50	1	1,180	0.08%
2021/05/03	3	300.17	0	0.00	300.00	3	1,186	0.25%
2021/04/29	2	313.00	5	318.30	311.50	-3	1,192	-0.25%
2021/04/28	5	315.00	2	313.00	311.00	3	1,192	0.25%
2021/04/27	9.1	318.48	32	317.86	314.50	-23	1,207	-1.90%
2021/04/26	25	330.50	2.1	311.57	330.50	22.9	1,219	1.88%
2021/04/23	0	0.00	11	299.36	300.50	-11	1,200	-0.92%
2021/04/22	5	291.90	3	292.00	285.50	2	1,257	0.16%
2021/04/21	1	295.50	2	291.09	292.50	-1	1,276	-0.08%
2021/04/20	2	293.50	5	293.50	295.50	-3	1,301	-0.23%
2021/04/19	2	292.50	5	290.00	291.50	-3	1,346	-0.22%
2021/04/16	3	284.67	0	0.00	285.00	3	1,415	0.21%
2021/04/15	3	286.67	1	285.50	288.00	2	1,478	0.14%
2021/04/14	3	281.17	4	281.00	285.50	-1	1,508	-0.07%
2021/04/13	3	287.00	5	288.50	286.00	-2	1,568	-0.13%
2021/04/12	6	284.25	0	0.00	281.00	6	1,660	0.36%
2021/04/09	1	290.50	2	290.50	289.50	-1	1,664	-0.06%
2021/04/08	1	300.00	1	303.50	296.00	0	1,661	0.00%
2021/04/07	3	295.50	0	0.00	296.00	3	1,654	0.18%
2021/04/06	3	302.50	3	305.00	300.50	0	1,645	0.00%
2021/04/01	3	303.33	3	294.67	295.50	0	1,649	0.00%
2021/03/31	1.1	300.91	1	300.00	300.00	0.1	1,642	0.01%
2021/03/30	2	298.50	2	298.25	296.50	0	1,623	0.00%
2021/03/29	2	291.25	3	295.00	292.00	-1	1,610	-0.06%
2021/03/26	1	289.00	1	284.00	284.00	0	1,589	0.00%
2021/03/25	1	284.50	2	285.97	285.00	-1	1,589	-0.06%
2021/03/23	0.1	268.00	0	0.00	268.50	0.1	1,574	0.01%
2021/03/22	2	272.75	0	0.00	271.00	2	1,571	0.13%
2021/03/19	1	272.00	4	270.63	271.00	-3	1,571	-0.19%
2021/03/18	2	276.25	7	275.43	275.50	-5	1,572	-0.32%
2021/03/17	0	0.00	3	271.00	271.50	-3	1,582	-0.19%
2021/03/16	0	0.00	1	271.50	273.00	-1	1,581	-0.06%
2021/03/15	0	0.00	1	264.00	266.00	-1	1,575	-0.06%
2021/03/12	2	263.75	1	270.00	260.00	1	1,577	0.06%
2021/03/11	2	261.25	0	268.00	262.00	2	1,571	0.13%
2021/03/10	1	260.50	0	0.00	260.50	1	1,563	0.06%
2021/03/09	1	266.00	0	273.00	266.00	1	1,560	0.06%
2021/03/08	4	268.38	0	0.00	270.00	4	1,558	0.26%
2021/03/05	1	271.51	1	278.00	271.50	0	1,549	0.00%
2021/03/04	1	285.00	2	282.75	280.00	-1	1,540	-0.06%
2021/03/03	5	272.20	1	279.00	277.00	4	1,522	0.26%
2021/03/02	1	297.00	3	293.50	286.50	-2	1,492	-0.13%
2021/02/26	3.1	280.42	3	287.83	277.50	0.1	1,434	0.01%
2021/02/25	11	288.68	9	291.22	278.50	2	1,374	0.15%
2021/02/24	5	272.30	5	279.80	272.00	0	1,309	0.00%
2021/02/23	3	266.67	1	269.00	267.00	2	1,286	0.16%
2021/02/22	0	0.00	5	265.60	272.00	-5	1,281	-0.39%
2021/02/19	4	255.25	0	0.00	256.00	4	1,263	0.32%
2021/02/18	0	0.00	5	260.50	265.00	-5	1,271	-0.39%
2021/02/17	6	250.92	5	253.90	251.50	1	1,282	0.08%
2021/02/05	1	250.50	0	0.00	250.50	1	1,292	0.08%
2021/02/04	2	259.00	3	261.50	253.50	-1	1,306	-0.08%
2021/02/03	2	256.50	0	0.00	256.00	2	1,325	0.15%
2021/02/02	1	250.00	1	261.00	259.00	0	1,359	0.00%
2021/02/01	1	246.00	1	245.00	246.00	0	1,356	0.00%
2021/01/29	1	250.00	0	0.00	247.00	1	1,374	0.07%
2021/01/27	3	251.67	2	249.00	250.50	1	1,382	0.07%
2021/01/25	4	258.38	2	256.75	255.50	2	1,381	0.14%
2021/01/22	0	0.00	1	263.00	266.00	-1	1,375	-0.07%
2021/01/21	0	0.00	5	261.90	263.00	-5	1,362	-0.37%
2021/01/20	6	257.83	2	255.75	261.00	4	1,352	0.30%
2021/01/19	3	260.17	0	0.00	262.50	3	1,337	0.22%
2021/01/18	3	278.83	3	276.17	272.00	0	1,317	0.00%
2021/01/15	5	273.80	10	273.90	277.00	-5	1,302	-0.38%
2021/01/14	3	262.17	1	263.50	263.00	2	1,231	0.16%
2021/01/13	2	257.75	2	259.75	258.50	0	1,214	0.00%
2021/01/12	2	255.25	5	258.20	253.50	-3	1,206	-0.25%
2021/01/11	5	253.00	4	261.25	256.50	1	1,159	0.09%
2021/01/08	2	242.25	11	241.82	243.00	-9	1,091	-0.82%
2021/01/07	4	230.63	8	232.25	232.00	-4	1,050	-0.38%
2021/01/06	13	235.54	5	234.40	222.00	8	1,046	0.76%
2021/01/05	6	224.58	7	233.57	236.50	-1	986	-0.10%
2021/01/04	1	208.50	3	213.33	215.00	-2	907	-0.22%
2020/12/31	0	0.00	5	209.30	211.00	-5	899	-0.56%
2020/12/29	2	209.00	1	211.50	208.50	1	919	0.11%
2020/12/28	4	213.50	5	213.10	210.50	-1	923	-0.11%
2020/12/25	0	0.00	4	208.63	211.00	-4	906	-0.44%
2020/12/22	5	210.00	0	0.00	200.50	5	938	0.53%
2020/12/21	1	211.50	2	208.00	207.00	-1	944	-0.11%
2020/12/18	0	0.00	2	204.50	208.00	-2	941	-0.21%
2020/12/16	4	198.00	2	196.00	197.00	2	934	0.21%
2020/12/15	1	200.50	1	196.59	196.00	0	943	0.00%
2020/12/14	2	198.00	1	198.50	201.00	1	955	0.10%
2020/12/10	3	203.50	0	0.00	203.00	3	986	0.30%
2020/12/09	0	0.00	2	209.50	207.50	-2	995	-0.20%
2020/12/08	3	206.83	0	0.00	209.00	3	1,008	0.30%
2020/12/07	2	208.50	0	0.00	206.50	2	1,014	0.20%
2020/12/04	1	216.00	2	213.50	213.50	-1	1,057	-0.09%
2020/12/03	2	215.00	2	216.00	216.00	0	1,170	0.00%
2020/12/02	2	214.75	5	215.30	214.00	-3	1,270	-0.23%
2020/12/01	2	214.00	2	215.00	215.00	0	1,286	0.00%
2020/11/30	2	212.50	1	212.50	212.00	1	1,303	0.08%
2020/11/27	1	213.50	2	215.25	213.50	-1	1,319	-0.08%
2020/11/26	3	210.50	5	215.00	216.00	-2	1,397	-0.14%
2020/11/25	3	205.50	2	205.75	205.00	1	1,459	0.07%
2020/11/24	0	0.00	2	205.00	207.50	-2	1,465	-0.14%
2020/11/23	1	204.50	0	0.00	203.00	1	1,478	0.07%
2020/11/20	3	202.67	0	0.00	203.00	3	1,506	0.20%
2020/11/19	2	201.00	0	0.00	201.00	2	1,505	0.13%
2020/11/18	1	203.50	1	203.00	203.00	0	1,504	0.00%
2020/11/17	5	201.40	2	201.00	200.00	3	1,520	0.20%
2020/11/16	4	202.75	3	202.00	202.00	1	1,614	0.06%
2020/11/13	1	207.50	2	206.75	208.50	-1	1,598	-0.06%
2020/11/12	9	203.11	8	204.00	203.50	1	1,594	0.06%
2020/11/11	7	207.14	2	201.00	202.50	5	1,578	0.32%
2020/11/10	5	212.40	1	215.00	215.00	4	1,537	0.26%
2020/11/06	2	227.50	2	229.50	228.50	0	1,509	0.00%
2020/11/05	5	219.40	2	222.00	222.00	3	1,497	0.20%
2020/11/04	1	220.50	1	213.00	213.00	0	1,508	0.00%
2020/11/03	0	0.00	1	216.00	216.00	-1	1,516	-0.07%
2020/11/02	4	223.63	4	216.75	215.50	0	1,529	0.00%
2020/10/30	0	0.00	2	219.50	219.50	-2	1,581	-0.13%
2020/10/29	2	223.00	1	219.00	222.50	1	1,643	0.06%
2020/10/27	2	224.00	0	0.00	226.00	2	1,694	0.12%
2020/10/26	2	229.50	1	226.50	226.00	1	1,706	0.06%
2020/10/23	3	237.00	3	238.00	235.00	0	1,705	0.00%
2020/10/22	2	233.50	3	235.00	233.00	-1	1,703	-0.06%
2020/10/21	0	0.00	1	236.00	231.00	-1	1,714	-0.06%
2020/10/15	1	241.00	0	0.00	239.00	1	1,752	0.06%
2020/10/14	1	234.50	8	238.31	244.50	-7	1,738	-0.40%
2020/10/13	1	237.50	1	232.50	231.50	0	1,727	0.00%
2020/10/12	3	230.67	4	234.38	234.50	-1	1,729	-0.06%
2020/10/08	1	231.00	2	228.75	227.00	-1	1,739	-0.06%
2020/10/06	3	227.33	12	226.21	232.00	-9	1,769	-0.51%
2020/10/05	11	222.59	1	223.00	223.00	10	1,826	0.55%
2020/09/30	5	216.70	5	219.00	222.00	0	1,925	0.00%
2020/09/29	3	218.17	2	216.00	216.00	1	2,006	0.05%
2020/09/28	1	216.50	2	218.00	213.00	-1	2,034	-0.05%
2020/09/25	2	225.50	6	214.92	218.00	-4	2,101	-0.19%
2020/09/24	4	228.00	2	225.00	225.00	2	2,142	0.09%
2020/09/23	4	232.63	2	228.75	233.50	2	2,291	0.09%
2020/09/22	3	227.33	2	224.50	225.00	1	2,381	0.04%
2020/09/21	4	225.50	2	227.25	227.50	2	2,399	0.08%
2020/09/18	1	226.00	0	0.00	227.50	1	2,406	0.04%
2020/09/17	8	228.19	1	227.50	227.50	7	2,407	0.29%
2020/09/16	11	230.14	14	232.39	234.00	-3	2,425	-0.12%
2020/09/15	5	229.60	4	232.63	223.50	1	2,510	0.04%
2020/09/14	1	224.00	1	228.00	228.50	0	2,508	0.00%
2020/09/11	3	225.67	3	222.67	222.00	0	2,519	0.00%
2020/09/10	0	0.00	1	230.00	230.00	-1	2,537	-0.04%
2020/09/09	9	232.33	7	228.07	229.00	2	2,573	0.08%
2020/09/08	17	241.97	13	237.96	227.50	4	2,526	0.16%
2020/09/07	9	231.39	15	239.57	237.00	-6	2,417	-0.25%
2020/09/04	7	223.29	6	224.50	224.50	1	2,339	0.04%
2020/09/03	6	223.58	7	225.71	227.50	-1	2,340	-0.04%
2020/09/02	17	221.00	20	219.95	223.00	-3	2,322	-0.13%
2020/09/01	11	226.68	9	220.67	217.00	2	2,350	0.09%
2020/08/31	5	222.20	10	223.60	228.00	-5	2,296	-0.22%
2020/08/28	6	212.50	6	209.00	207.50	0	2,229	0.00%
2020/08/27	4	209.25	6	209.17	207.00	-2	2,281	-0.09%
2020/08/26	7	203.14	12	208.21	210.00	-5	2,274	-0.22%
2020/08/25	0	0.00	1	201.00	198.00	-1	2,255	-0.04%
2020/08/24	1	199.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	7	193.57	11	195.95	195.00	-4	2,272	-0.18%
2020/08/20	22	199.91	16	199.84	189.50	6	2,295	0.26%
2020/08/19	3	196.50	12	195.29	198.50	-9	2,207	-0.41%
2020/08/18	3	201.83	0	0.00	198.00	3	2,204	0.14%
2020/08/17	0	0.00	2	204.25	204.00	-2	2,198	-0.09%
2020/08/14	2	201.75	3	205.00	204.50	-1	2,212	-0.05%
2020/08/13	4	203.75	14	204.75	201.00	-10	2,212	-0.45%
2020/08/12	6	202.75	4	205.13	208.50	2	2,208	0.09%
2020/08/11	2	210.00	1	208.00	206.00	1	2,203	0.05%
2020/08/10	5	214.20	1	216.50	208.00	4	2,218	0.18%
2020/08/07	10	214.55	5	209.60	209.00	5	2,208	0.23%
2020/08/06	5	218.50	4	219.75	218.00	1	2,197	0.05%
2020/08/05	15	219.73	16	219.53	218.00	-1	2,194	-0.05%
2020/08/04	8	216.38	10	217.75	222.00	-2	2,143	-0.09%
2020/08/03	13	205.42	17	211.09	206.50	-4	2,107	-0.19%
2020/07/31	0	0.00	2	202.75	203.50	-2	2,081	-0.10%
2020/07/30	3	200.00	3	199.33	195.50	0	2,111	0.00%
2020/07/29	0	0.00	5	191.30	197.00	-5	2,137	-0.23%
2020/07/28	2	190.00	1	188.00	188.00	1	2,131	0.05%
2020/07/27	2	190.50	0	0.00	187.50	2	2,146	0.09%
2020/07/24	2	192.25	0	0.00	192.50	2	2,212	0.09%
2020/07/22	10	202.40	15	199.50	200.00	-5	2,200	-0.23%
2020/07/21	13	199.58	3	202.17	202.50	10	2,188	0.46%
2020/07/20	1	191.00	0	0.00	192.50	1	2,161	0.05%
2020/07/17	2	189.00	2	190.00	190.00	0	2,160	0.00%
2020/07/16	3	197.33	2	196.25	195.00	1	2,162	0.05%
2020/07/15	14	202.43	16	200.63	192.00	-2	2,182	-0.09%
2020/07/14	9	199.89	2	196.50	197.50	7	2,187	0.32%
2020/07/13	13	207.73	2	208.00	205.00	11	2,166	0.51%
2020/07/10	14	213.21	34	216.44	205.50	-20	2,164	-0.92%
2020/07/09	11	203.27	13	211.69	213.00	-2	2,134	-0.09%
2020/07/08	13	197.77	17	200.88	202.00	-4	2,043	-0.20%
2020/07/07	6	188.25	5	191.50	188.00	1	1,973	0.05%
2020/07/06	5	196.60	5	194.80	195.00	0	1,959	0.00%
2020/07/03	38	193.34	16	190.50	190.00	22	1,908	1.15%
2020/07/02	11	190.68	11	191.14	188.00	0	1,857	0.00%
2020/07/01	2	171.25	9	174.39	180.00	-7	1,722	-0.41%
2020/06/30	0	0.00	4	163.63	164.00	-4	1,659	-0.24%
2020/06/29	4	155.88	0	0.00	155.50	4	1,690	0.24%
2020/06/24	1	163.00	1	161.50	161.00	0	1,716	0.00%
2020/06/23	6	166.08	4	164.13	163.00	2	1,726	0.12%
2020/06/22	8	173.00	10	172.15	168.50	-2	1,735	-0.12%
2020/06/19	0	0.00	1	161.50	165.00	-1	1,627	-0.06%
2020/06/18	0	0.00	7	161.00	163.00	-7	1,624	-0.43%
2020/06/17	5	161.60	5	162.80	162.00	0	1,623	0.00%
2020/06/16	1	161.00	10	160.20	158.00	-9	1,672	-0.54%
2020/06/15	1	151.00	0	0.00	151.00	1	1,635	0.06%
2020/06/12	1	151.00	6	150.83	153.50	-5	1,663	-0.30%
2020/06/11	4	158.25	0	0.00	155.00	4	1,697	0.24%
2020/06/10	0	0.00	5	162.50	162.50	-5	1,707	-0.29%
2020/06/08	10	158.10	0	0.00	155.50	10	1,705	0.59%
2020/06/05	6	164.50	5	165.40	166.50	1	1,655	0.06%
2020/06/04	3	161.50	0	0.00	161.50	3	1,628	0.18%
2020/06/03	1	157.50	11	161.09	162.50	-10	1,610	-0.62%
2020/06/02	2	158.00	3	157.50	155.50	-1	1,559	-0.06%
2020/06/01	0	0.00	3	154.00	154.50	-3	1,542	-0.19%
2020/05/28	8	152.19	0	0.00	149.00	8	1,521	0.53%
2020/05/27	9	157.78	10	158.15	156.50	-1	1,501	-0.07%
2020/05/26	2	154.75	3	152.50	155.00	-1	1,469	-0.07%
2020/05/25	1	142.50	0	0.00	145.00	1	1,457	0.07%
2020/05/21	2	153.75	2	153.75	151.50	0	1,470	0.00%
2020/05/20	2	149.50	0	0.00	150.00	2	1,468	0.14%
2020/05/19	2	146.00	0	0.00	148.50	2	1,472	0.14%
2020/05/18	3	140.00	0	0.00	144.00	3	1,476	0.20%
2020/05/15	2	144.00	1	150.00	145.00	1	1,508	0.07%
2020/05/14	5	149.70	5	149.70	148.00	0	1,494	0.00%
2020/05/13	0	0.00	1	155.50	155.50	-1	1,497	-0.07%
2020/05/12	2	157.50	0	0.00	155.00	2	1,520	0.13%
2020/05/11	1	164.00	0	0.00	163.00	1	1,522	0.07%
2020/05/08	8	164.00	10	165.25	163.50	-2	1,522	-0.13%
2020/05/07	1	160.50	2	158.00	161.00	-1	1,500	-0.07%
2020/05/06	5	160.00	1	163.00	158.50	4	1,486	0.27%
2020/05/05	8	158.88	2	156.25	156.50	6	1,454	0.41%
2020/05/04	1	152.00	0	0.00	154.00	1	1,423	0.07%
2020/04/30	3	156.33	0	0.00	156.00	3	1,427	0.21%
2020/04/29	7	149.14	7	151.36	158.00	0	1,404	0.00%
2020/04/28	1	143.00	2	143.25	144.00	-1	1,342	-0.07%
2020/04/27	0	0.00	2	142.50	141.50	-2	1,344	-0.15%
2020/04/24	2	138.00	0	0.00	139.00	2	1,345	0.15%
2020/04/23	0	0.00	1	143.00	138.00	-1	1,352	-0.07%
2020/04/22	3	140.33	0	0.00	140.00	3	1,364	0.22%
2020/04/21	7	141.86	4	142.25	140.00	3	1,361	0.22%
2020/04/20	6	147.17	4	145.13	145.00	2	1,356	0.15%
2020/04/17	3	144.33	5	146.70	148.00	-2	1,339	-0.15%
2020/04/16	1	140.50	0	0.00	140.50	1	1,313	0.08%
2020/04/14	2	146.00	2	144.50	142.50	0	1,316	0.00%
2020/04/10	2	138.75	1	136.50	136.00	1	1,299	0.08%
2020/04/09	2	143.50	2	139.75	138.00	0	1,306	0.00%
2020/04/08	2	138.50	3	139.33	137.50	-1	1,309	-0.08%
2020/04/07	1	136.00	3	135.83	135.00	-2	1,303	-0.15%
2020/04/06	4	136.13	5	136.10	134.50	-1	1,298	-0.08%
2020/04/01	8	131.25	7	133.14	133.50	1	1,331	0.08%
2020/03/31	10	130.70	9	131.78	126.00	1	1,301	0.08%
2020/03/30	5	126.30	3	126.33	123.50	2	1,264	0.16%
2020/03/27	0	0.00	2	124.50	124.50	-2	1,248	-0.16%
2020/03/26	1	111.00	3	113.00	113.50	-2	1,255	-0.16%
2020/03/25	0	0.00	1	103.50	103.50	-1	1,239	-0.08%
2020/03/24	0	0.00	1	92.80	94.10	-1	1,267	-0.08%
2020/03/23	2	85.75	2	88.25	85.60	0	1,374	0.00%
2020/03/20	28	103.61	24	104.42	95.00	4	1,429	0.28%
2020/03/19	1	102.50	4	105.50	102.50	-3	1,393	-0.22%
2020/03/18	1	120.00	0	0.00	113.50	1	1,418	0.07%
2020/03/17	1	122.50	0	0.00	126.00	1	1,414	0.07%
2020/03/16	0	0.00	2	133.50	132.00	-2	1,419	-0.14%
2020/03/13	2	125.00	5	124.50	127.00	-3	1,407	-0.21%
2020/03/12	3	141.00	0	0.00	138.00	3	1,412	0.21%
2020/03/11	2	152.75	0	0.00	153.00	2	1,475	0.14%
2020/03/10	0	0.00	1	154.00	157.00	-1	1,499	-0.07%
2020/03/09	2	156.50	2	154.00	155.50	0	1,570	0.00%
2020/03/06	0	0.00	2	168.00	161.50	-2	1,595	-0.13%
2020/02/27	2	158.50	6	163.00	157.50	-4	1,776	-0.23%
2020/02/25	3	161.00	0	0.00	168.50	3	1,764	0.17%
2020/02/21	3	172.67	1	168.00	168.00	2	1,789	0.11%
2020/02/19	2	172.00	1	173.00	172.00	1	1,842	0.05%
2020/02/18	5	178.00	3	175.33	171.50	2	1,875	0.11%
2020/02/17	1	177.00	0	0.00	177.00	1	1,840	0.05%
2020/02/14	1	173.50	1	175.50	179.00	0	1,835	0.00%
2020/02/13	1	174.00	1	173.00	174.00	0	1,832	0.00%
2020/02/12	0	0.00	3	168.17	171.00	-3	1,807	-0.17%
2020/02/11	0	0.00	1	161.50	160.00	-1	1,794	-0.06%
2020/02/10	0	0.00	1	155.00	156.00	-1	1,814	-0.06%
2020/02/07	1	155.50	1	156.50	156.50	0	1,824	0.00%
2020/02/06	0	0.00	1	161.00	162.00	-1	1,842	-0.05%
2020/02/05	6	155.92	0	0.00	154.50	6	1,844	0.33%
2020/02/04	1	161.50	0	0.00	160.00	1	1,846	0.05%
2020/02/03	0	0.00	1	160.00	159.50	-1	1,886	-0.05%
2020/01/31	1	161.50	3	155.83	168.50	-2	1,943	-0.10%
2020/01/30	2	165.50	0	0.00	160.50	2	1,947	0.10%
2020/01/20	1	179.50	0	0.00	178.00	1	1,966	0.05%
2020/01/15	2	174.50	0	0.00	175.50	2	2,134	0.09%
2019/12/27	5	183.00	4	176.38	175.00	1	2,085	0.05%
2019/12/23	0	0.00	1	175.00	174.50	-1	2,032	-0.05%
2019/12/19	2	179.00	2	173.00	173.50	0	1,981	0.00%
2019/12/18	5	179.10	5	178.20	176.00	0	1,947	0.00%
2019/12/17	4	173.25	5	170.90	169.00	-1	1,834	-0.05%
2019/12/16	1	165.50	3	162.17	166.00	-2	1,763	-0.11%
2019/12/13	6	154.17	2	157.00	155.00	4	1,724	0.23%
2019/12/12	1	169.50	2	167.75	164.00	-1	1,686	-0.06%
2019/12/11	4	168.25	4	170.38	167.00	0	1,665	0.00%
2019/12/10	0	0.00	1	165.50	167.00	-1	1,618	-0.06%
2019/12/06	8	166.81	9	167.11	162.50	-1	1,589	-0.06%
2019/12/05	1	155.00	0	0.00	159.00	1	1,513	0.07%
2019/12/04	4	157.88	5	156.30	154.00	-1	1,505	-0.07%
2019/12/02	2	153.25	4	154.50	158.50	-2	1,471	-0.14%
2019/11/29	1	155.00	4	158.00	152.00	-3	1,453	-0.21%
2019/11/28	4	156.25	10	156.25	156.00	-6	1,476	-0.41%
2019/11/27	0	0.00	1	146.50	149.00	-1	1,435	-0.07%
2019/11/26	1	138.50	2	142.00	146.50	-1	1,424	-0.07%
2019/11/22	0	0.00	1	135.50	135.50	-1	1,531	-0.07%
2019/11/21	1	137.00	0	0.00	139.50	1	1,538	0.07%
2019/11/20	8	138.44	2	136.00	135.00	6	1,544	0.39%
2019/11/19	4	145.00	0	0.00	144.00	4	1,547	0.26%
2019/11/18	15	154.83	10	155.40	148.00	5	1,548	0.32%
2019/11/15	1	152.50	4	152.13	154.50	-3	1,531	-0.20%
2019/11/12	6	146.50	5	145.20	144.00	1	1,476	0.07%
2019/11/11	0	0.00	1	140.00	139.00	-1	1,460	-0.07%
2019/11/08	3	143.67	2	145.25	143.50	1	1,453	0.07%
2019/11/07	3	142.33	1	141.00	148.50	2	1,445	0.14%
2019/11/04	2	150.75	1	149.00	149.00	1	1,391	0.07%
2019/11/01	1	152.00	1	153.50	154.00	0	1,379	0.00%
2019/10/31	5	155.50	1	157.50	153.00	4	1,366	0.29%
2019/10/30	2	150.00	4	150.88	153.00	-2	1,311	-0.15%
2019/10/28	0	0.00	1	147.00	148.00	-1	1,229	-0.08%
2019/10/25	2	157.00	5	150.90	145.00	-3	1,200	-0.25%
2019/10/24	5	143.00	4	141.13	145.50	1	1,133	0.09%
2019/10/23	25	142.12	36	144.68	144.00	-11	1,105	-1.00%
2019/10/22	0	0.00	1	132.50	135.50	-1	1,012	-0.10%
2019/10/21	7	128.79	12	130.33	128.00	-5	973	-0.51%
2019/10/18	5	127.60	6	121.08	127.00	-1	954	-0.10%
2019/10/14	2	117.25	0	0.00	117.50	2	948	0.21%
2019/10/08	2	115.00	4	116.00	116.00	-2	966	-0.21%
2019/10/07	6	118.75	4	117.63	117.00	2	989	0.20%
2019/10/04	2	122.50	1	123.50	121.00	1	992	0.10%
2019/10/03	1	118.50	1	120.00	121.50	0	1,000	0.00%
2019/10/01	0	0.00	1	120.50	122.00	-1	1,028	-0.10%
2019/09/27	9	127.67	6	123.50	123.50	3	1,057	0.28%
2019/09/26	5	126.90	6	126.17	126.00	-1	1,064	-0.09%
2019/09/23	1	119.50	1	121.00	121.00	0	1,085	0.00%
2019/09/20	1	120.00	0	0.00	119.50	1	1,087	0.09%
2019/09/19	2	120.25	0	0.00	123.00	2	1,081	0.18%
2019/09/18	3	122.83	2	123.00	121.00	1	1,082	0.09%
2019/09/17	0	0.00	1	126.50	125.50	-1	1,086	-0.09%
2019/09/16	1	127.50	0	0.00	127.00	1	1,085	0.09%
2019/09/12	0	0.00	1	128.50	127.00	-1	1,074	-0.09%
2019/09/10	1	127.50	2	126.00	126.00	-1	1,065	-0.09%
2019/09/09	2	125.75	5	126.00	127.00	-3	1,055	-0.28%
2019/09/06	5	129.10	2	128.50	126.00	3	1,048	0.29%
2019/09/04	9	132.72	4	134.63	131.50	5	1,003	0.50%
2019/09/03	1	131.00	0	0.00	130.00	1	947	0.11%
2019/09/02	2	131.00	10	132.05	133.50	-8	931	-0.86%
2019/08/30	4	127.00	0	0.00	122.00	4	875	0.46%
2019/08/29	16	129.81	13	127.65	126.00	3	846	0.35%
2019/08/28	18	127.64	18	126.89	126.00	0	799	0.00%
2019/08/27	4	120.00	8	118.69	122.50	-4	698	-0.57%
2019/08/26	0	0.00	2	113.50	112.00	-2	655	-0.31%
2019/08/23	3	119.00	1	117.00	117.00	2	639	0.31%
2019/08/22	4	120.25	18	120.28	118.50	-14	615	-2.28%
2019/08/21	2	114.50	1	113.50	116.00	1	581	0.17%
2019/08/20	2	115.25	1	116.00	115.00	1	560	0.18%
2019/08/12	1	105.00	0	0.00	105.50	1	526	0.19%
2019/08/08	5	108.60	0	0.00	108.00	5	529	0.94%
2019/08/07	1	105.00	0	0.00	103.00	1	530	0.19%
2019/08/05	0	0.00	2	103.75	103.50	-2	534	-0.37%
2019/08/02	0	0.00	2	106.00	105.00	-2	539	-0.37%
2019/07/31	3	107.00	0	0.00	109.50	3	540	0.55%
2019/07/30	2	109.50	2	106.25	107.50	0	539	0.00%
2019/07/24	1	113.00	1	114.00	112.00	0	520	0.00%
2019/07/23	12	115.33	12	114.00	115.00	0	525	0.00%
2019/07/22	1	123.00	1	122.00	117.00	0	531	0.00%
2019/07/19	0	0.00	1	117.00	117.50	-1	519	-0.19%
2019/07/17	15	114.90	14	114.82	113.50	1	518	0.19%
2019/07/16	2	119.25	1	120.50	118.50	1	511	0.20%
2019/07/15	10	119.85	11	119.41	118.50	-1	509	-0.20%
2019/07/12	6	119.17	7	119.93	122.00	-1	508	-0.20%
2019/07/11	3	120.83	1	121.50	119.00	2	494	0.40%
2019/07/10	5	115.50	0	0.00	116.50	5	467	1.07%
2019/07/08	4	118.00	2	117.00	116.50	2	455	0.44%
2019/07/05	0	0.00	1	114.00	114.00	-1	440	-0.23%
2019/07/04	2	116.50	1	118.50	116.50	1	424	0.24%
2019/07/03	4	115.75	4	113.25	115.50	0	389	0.00%
2019/07/02	2	106.75	2	108.00	108.50	0	348	0.00%
2019/07/01	2	102.50	1	103.50	105.00	1	330	0.30%
2019/06/28	0	0.00	7	99.07	100.00	-7	315	-2.22%
2019/06/27	2	96.60	0	0.00	96.50	2	303	0.66%
2019/06/26	1	93.70	0	0.00	97.00	1	299	0.33%
2019/06/25	0	0.00	2	94.10	95.00	-2	295	-0.68%
2019/06/24	1	90.00	1	91.00	95.00	0	285	0.00%
2019/06/19	1	84.90	0	0.00	85.40	1	283	0.35%
2019/06/14	0	0.00	1	82.50	84.20	-1	298	-0.33%
2019/06/13	1	85.30	0	0.00	83.30	1	299	0.33%
2019/06/03	0	0.00	1	82.80	83.50	-1	312	-0.32%
2019/05/23	1	86.00	0	0.00	85.80	1	310	0.32%
2019/05/17	1	89.30	2	89.45	90.60	-1	299	-0.33%
2019/05/16	3	91.87	0	0.00	90.30	3	294	1.02%
2019/05/15	0	0.00	2	90.40	90.80	-2	287	-0.69%