伊雲谷 (6689)-元大-中壢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	108.33	6.3	108.16	105.50	-3.3	572	-0.58%
2024/06/14	9.3	108.99	9	111.39	108.00	0.3	560	0.05%
2024/06/13	73	108.07	73	108.97	108.00	0	531	0.00%
2024/06/12	6	103.58	1	100.01	111.00	5	463	1.08%
2024/06/11	25	103.18	8	105.19	101.00	17	417	4.08%
2024/06/07	3	101.17	3	101.83	102.00	0	401	0.00%
2024/06/06	14	99.44	14	98.74	99.10	0	383	0.00%
2024/06/05	2	101.75	5	102.98	99.00	-3	363	-0.84%
2024/06/04	15	95.27	0	0.00	94.90	15	306	4.89%
2024/06/03	0	0.00	1	93.30	94.00	-1	307	-0.33%
2024/05/31	0	0.00	0.1	92.20	92.40	-0.1	306	-0.02%
2024/05/30	0	0.00	0.2	90.90	90.50	-0.2	310	-0.05%
2024/05/28	1	92.69	0	0.00	92.70	1	315	0.32%
2024/05/27	0	90.60	0	0.00	90.20	0	311	0.00%
2024/05/24	0	0.00	1	90.40	90.20	-1	313	-0.33%
2024/05/21	1.4	92.20	0	0.00	92.20	1.4	315	0.44%
2024/05/20	0.1	93.70	0	0.00	93.20	0.1	319	0.03%
2024/05/17	0	0.00	0.4	94.00	93.80	-0.4	326	-0.12%
2024/05/16	1.2	91.97	0	0.00	92.90	1.2	328	0.36%
2024/05/15	1.8	92.95	0	0.00	91.60	1.8	337	0.52%
2024/05/14	0	0.00	1	92.90	93.30	-1	346	-0.29%
2024/05/13	3.2	91.30	1	90.20	90.40	2.2	345	0.64%
2024/05/07	0.1	102.00	0	0.00	103.00	0.1	322	0.02%
2024/05/06	0	0.00	1	103.00	103.50	-1	321	-0.31%
2024/05/03	2	103.25	0	0.00	102.50	2	323	0.62%
2024/04/29	2	103.50	0	0.00	104.50	2	331	0.60%
2024/04/25	1	98.90	0	0.00	98.80	1	328	0.30%
2024/04/19	0	0.00	2	101.00	99.50	-2	340	-0.59%
2024/04/16	1	101.00	0.5	106.00	103.00	0.5	341	0.16%
2024/04/11	1	110.50	0	0.00	110.50	1	347	0.29%
2024/04/10	1	112.50	0	0.00	113.50	1	361	0.28%
2024/04/09	1	111.00	0	0.00	110.50	1	387	0.26%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/03	0.1	110.50	0	0.00	110.00	0.1	513	0.01%
2024/04/01	0	111.50	0	0.00	111.00	0	513	0.00%
2024/03/29	6	113.00	4	112.38	111.50	2	512	0.39%
2024/03/27	0	0.00	3	111.00	112.00	-3	506	-0.59%
2024/03/22	0	0.00	7	115.14	115.00	-7	499	-1.40%
2024/03/18	1	115.00	0	0.00	115.50	1	500	0.20%
2024/03/14	0	0.00	1	118.00	117.50	-1	505	-0.20%
2024/03/13	0	115.50	0	0.00	114.00	0	509	0.00%
2024/03/08	1	116.00	0	0.00	113.00	1	526	0.19%
2024/03/07	0	0.00	0.4	117.66	117.00	-0.4	519	-0.08%
2024/03/06	0	121.50	0	0.00	120.00	0	514	0.00%
2024/03/05	1	120.50	0	0.00	122.00	1	512	0.19%
2024/03/04	6.1	124.08	1	123.50	124.00	5.1	508	0.99%
2024/03/01	0.1	124.50	0	0.00	124.50	0.1	504	0.01%
2024/02/26	0.3	126.00	0	0.00	126.00	0.3	502	0.06%
2024/02/23	0	0.00	1	125.50	124.00	-1	503	-0.20%
2024/02/21	0	128.00	0	0.00	127.00	0	499	0.00%
2024/02/16	0	129.50	0	0.00	130.00	0	489	0.00%
2024/02/15	0	0.00	1	130.00	129.00	-1	478	-0.21%
2024/01/31	0.1	122.50	0	0.00	121.50	0.1	471	0.01%
2024/01/25	1	123.50	1	122.00	121.50	0	472	0.00%
2024/01/18	1	115.50	0	0.00	116.00	1	463	0.22%
2024/01/17	1	119.00	0	0.00	118.00	1	453	0.22%
2024/01/03	2	133.50	2	134.00	129.50	0	433	0.00%
2024/01/02	15.1	137.31	25	136.82	134.50	-9.9	412	-2.40%
2023/12/29	16	132.50	34	133.28	133.50	-18	341	-5.28%
2023/12/28	1	123.50	0	0.00	123.00	1	287	0.35%
2023/12/13	0	0.00	1	122.00	122.00	-1	295	-0.34%
2023/12/11	0	0.00	0	125.00	124.00	0	295	0.00%
2023/12/08	0	0.00	1	127.50	124.50	-1	300	-0.33%
2023/12/07	1	128.50	1	129.00	127.00	0	318	0.00%
2023/11/20	0	0.00	1	116.00	116.50	-1	343	-0.29%
2023/11/16	1	114.98	0	0.00	114.50	1	347	0.29%
2023/11/15	0	0.00	6	114.58	116.00	-6	347	-1.73%
2023/11/14	1	112.50	0	0.00	113.50	1	347	0.30%
2023/11/13	5	113.70	0	0.00	113.00	5	354	1.41%
2023/11/10	0	0.00	2	115.25	114.50	-2	357	-0.56%
2023/11/09	1	111.00	0	0.00	110.50	1	348	0.29%
2023/11/07	1	112.00	0	0.00	112.00	1	362	0.28%
2023/11/03	0	0.00	0.6	111.00	110.50	-0.6	385	-0.16%
2023/11/02	1	108.00	1	109.50	109.50	0	393	0.00%
2023/11/01	1	107.00	2	108.50	107.00	-1	399	-0.25%
2023/10/27	0	0.00	1	107.50	107.00	-1	441	-0.23%
2023/10/26	1.1	107.00	0	0.00	106.00	1.1	467	0.24%
2023/10/25	1	110.00	1	109.00	109.00	0	498	0.00%
2023/10/24	1	109.00	8	108.06	108.50	-7	542	-1.29%
2023/10/23	0	0.00	0.5	106.00	105.00	-0.5	636	-0.08%
2023/10/20	6	108.50	8	107.56	108.00	-2	688	-0.29%
2023/10/18	5	115.00	5	115.50	112.50	0	737	0.00%
2023/10/16	1	118.50	0	0.00	118.00	1	753	0.13%
2023/10/13	2	120.00	2	121.00	118.50	0	762	0.00%
2023/10/12	0	0.00	1	120.50	120.50	-1	769	-0.13%
2023/10/11	1	118.50	1	118.50	118.00	0	774	0.00%
2023/10/06	5	119.50	7	121.21	119.50	-2	792	-0.25%
2023/10/05	1	118.00	0	118.50	117.50	1	798	0.12%
2023/10/03	6	119.75	7	121.14	118.00	-1	811	-0.12%
2023/10/02	7	121.50	7	123.21	120.50	0	819	0.00%
2023/09/28	4	122.00	4	122.88	121.50	0	833	0.00%
2023/09/27	1	117.50	1	117.00	116.50	0	836	0.00%
2023/09/26	3	117.50	0	0.00	116.50	3	859	0.35%
2023/09/22	0	0.00	5	119.10	119.50	-5	888	-0.56%
2023/09/19	2	119.75	2	119.50	119.50	0	907	0.00%
2023/09/18	1	123.00	1	124.50	122.50	0	914	0.00%
2023/09/15	4	124.88	3	124.00	123.50	1	922	0.11%
2023/09/14	1	125.50	0	0.00	125.50	1	939	0.11%
2023/09/13	7	127.29	0	0.00	125.50	7	992	0.71%
2023/09/12	4	126.75	3	127.50	126.50	1	1,023	0.10%
2023/09/11	8	124.06	6	124.83	123.50	2	1,007	0.20%
2023/09/08	4	122.25	4	123.00	122.50	0	1,015	0.00%
2023/09/07	0	0.00	7	125.29	123.00	-7	1,026	-0.68%
2023/09/06	7	122.50	0	0.00	121.50	7	1,034	0.68%
2023/09/05	0	0.00	0.5	124.10	123.50	-0.5	1,041	-0.05%
2023/09/04	0	0.00	7.3	124.04	125.50	-7.3	1,066	-0.68%
2023/09/01	0	0.00	0.1	120.00	119.50	-0.1	1,070	-0.01%
2023/08/31	1	119.50	0	0.00	119.50	1	1,096	0.09%
2023/08/30	3.1	120.50	3	120.17	120.00	0.1	1,109	0.00%
2023/08/28	0.1	117.00	0	118.00	117.00	0.1	1,173	0.01%
2023/08/25	1	119.01	2	119.00	118.00	-1	1,192	-0.08%
2023/08/22	1	119.50	1	120.50	120.00	0	1,435	0.00%
2023/08/21	1	118.97	0	0.00	118.00	1	1,489	0.07%
2023/08/17	0	116.50	0	0.00	122.00	0	1,838	0.00%
2023/08/14	0	0.00	1	117.50	118.00	-1	2,206	-0.05%
2023/08/11	0	0.00	5	122.10	122.00	-5	2,233	-0.22%
2023/08/10	1.2	122.92	1	122.50	121.00	0.2	2,252	0.01%
2023/08/09	22	126.89	3	126.83	126.50	19	2,279	0.83%
2023/08/08	0	0.00	10	130.90	130.00	-10	2,376	-0.42%
2023/08/04	1	136.50	0	0.00	134.50	1	2,816	0.04%
2023/08/02	3	141.83	3	135.67	133.50	0	2,882	0.00%
2023/08/01	11	142.91	1	139.50	139.00	10	2,891	0.35%
2023/07/31	1.1	148.36	3	141.67	141.50	-1.9	2,901	-0.07%
2023/07/28	16	149.47	0	0.00	147.00	16	2,908	0.55%
2023/07/27	1	148.00	3	146.17	145.00	-2	2,946	-0.07%
2023/07/26	16	149.28	11.5	147.02	142.50	4.5	2,972	0.15%
2023/07/25	7	137.36	7.5	141.23	143.00	-0.5	2,901	-0.02%
2023/07/24	1	134.98	1	131.50	131.00	0	2,850	0.00%
2023/07/21	4.5	135.06	6	135.08	132.50	-1.5	2,849	-0.05%
2023/07/20	0	130.00	1	131.50	130.00	-1	2,824	-0.03%
2023/07/19	5.2	124.04	2	124.00	124.00	3.2	2,814	0.11%
2023/07/18	1	126.00	2	126.50	125.00	-1	2,834	-0.04%
2023/07/17	6	129.00	0	0.00	130.00	6	2,867	0.21%
2023/07/13	1	129.50	0	0.00	130.50	1	2,872	0.03%
2023/07/12	1	129.00	0	0.00	129.00	1	2,881	0.03%
2023/07/11	0.1	133.00	0	0.00	132.00	0.1	2,882	0.00%
2023/07/10	0	0.00	2	133.50	132.50	-2	2,879	-0.07%
2023/07/07	2	133.25	10	135.50	133.00	-8	2,874	-0.28%
2023/07/06	2	136.50	5	138.20	136.50	-3	2,868	-0.10%
2023/07/05	5	143.50	0	0.00	141.00	5	2,850	0.18%
2023/07/04	3	144.50	0	0.00	142.00	3	2,850	0.11%
2023/07/03	11	149.00	0.1	148.00	147.50	11	2,829	0.39%
2023/06/30	2	149.75	2	151.00	149.00	0	2,808	0.00%
2023/06/28	1.1	147.68	0	0.00	147.00	1.1	2,797	0.04%
2023/06/27	0	0.00	7	146.00	146.00	-7	2,801	-0.25%
2023/06/26	0	0.00	0.5	147.50	147.00	-0.5	2,804	-0.02%
2023/06/21	1	149.50	0	0.00	151.00	1	2,813	0.04%
2023/06/20	8	153.38	30.4	152.98	150.00	-22.4	2,807	-0.80%
2023/06/19	43	158.26	10.3	156.24	155.50	32.7	2,793	1.17%
2023/06/16	9.4	153.03	8	153.19	155.50	1.4	2,740	0.05%
2023/06/15	3.1	144.03	2	146.50	145.50	1.1	2,706	0.04%
2023/06/14	1	144.50	2	149.25	144.50	-1	2,704	-0.04%
2023/06/13	2	149.00	1	147.00	148.50	1	2,700	0.04%
2023/06/12	4	146.13	3.6	145.72	145.50	0.4	2,689	0.01%
2023/06/09	0.6	149.74	0.5	149.00	149.00	0.2	2,676	0.01%
2023/06/08	3	149.00	3	152.17	148.50	0	2,678	0.00%
2023/06/07	8	156.75	4	156.50	155.50	4	2,662	0.15%
2023/06/06	6	156.84	4.4	156.54	154.00	1.6	2,651	0.06%
2023/06/05	2	159.50	2	160.50	160.50	0	2,633	0.00%
2023/06/02	8	161.13	6	164.83	160.00	2	2,628	0.08%
2023/06/01	16	159.94	2	161.25	161.50	14	2,598	0.54%
2023/05/31	8	160.25	6	159.92	159.00	2	2,592	0.08%
2023/05/30	6	161.75	1	163.98	159.00	5	2,594	0.19%
2023/05/29	4.2	165.00	10.6	163.28	162.50	-6.4	2,604	-0.24%
2023/05/26	22.6	166.66	19.7	164.32	161.50	2.9	2,598	0.11%
2023/05/25	9.3	160.07	8	159.88	161.50	1.3	2,428	0.05%
2023/05/24	19.1	161.06	8.3	159.98	159.00	10.8	2,378	0.45%
2023/05/23	20.4	162.64	19.2	161.50	157.50	1.2	2,274	0.05%
2023/05/22	11	155.68	13	156.50	162.00	-2	2,034	-0.10%
2023/05/19	19.3	158.12	40.1	157.96	147.50	-20.8	1,931	-1.07%
2023/05/18	35	153.69	20	154.58	152.50	15	1,768	0.85%
2023/05/17	0	0.00	4	146.63	147.00	-4	1,670	-0.24%
2023/05/16	0.3	144.50	0	0.00	143.00	0.3	1,642	0.02%
2023/05/15	4.5	144.28	7	142.93	140.00	-2.5	1,624	-0.15%
2023/05/12	19	148.66	8	147.00	145.50	11	1,601	0.69%
2023/05/11	17.2	155.08	16	155.78	149.00	1.2	1,519	0.08%
2023/05/10	8	151.81	15.1	151.89	157.00	-7.1	1,245	-0.57%
2023/05/09	16	146.25	14	146.68	144.00	2	1,069	0.19%
2023/05/08	4	143.50	3	140.83	140.00	1	999	0.10%
2023/05/04	1	142.00	7	140.57	137.00	-6	977	-0.61%
2023/05/03	14	146.07	4	148.25	140.50	10	957	1.04%
2023/05/02	11	145.00	36.2	145.75	148.50	-25.2	899	-2.80%
2023/04/28	0	0.00	4	131.13	135.00	-4	850	-0.47%
2023/04/27	4	126.88	4	127.38	126.50	0	844	0.00%
2023/04/26	0	0.00	3	125.17	126.00	-3	858	-0.35%
2023/04/25	7	127.93	5	125.30	124.00	2	875	0.23%
2023/04/24	7	130.57	6	131.17	131.00	1	880	0.11%
2023/04/21	1.2	132.67	0	0.00	130.50	1.2	889	0.13%
2023/04/20	5	139.20	4	141.88	136.50	1	867	0.12%
2023/04/19	2	136.50	0	0.00	135.50	2	830	0.24%
2023/04/18	2	135.75	5	136.60	136.00	-3	828	-0.36%
2023/04/17	4	139.38	1	139.50	134.00	3	838	0.36%
2023/04/14	1	132.50	1	136.00	137.00	0	833	0.00%
2023/04/13	1	132.50	0	0.00	129.50	1	822	0.12%
2023/04/11	1	133.50	0	0.00	132.50	1	814	0.12%
2023/04/10	0	0.00	3	132.00	132.50	-3	807	-0.37%
2023/04/07	2	131.50	5	132.20	131.00	-3	806	-0.37%
2023/04/06	1	126.00	0	0.00	126.00	1	797	0.13%
2023/03/29	12	128.29	0	0.00	129.50	12	807	1.49%
2023/03/28	21	131.01	0	0.00	132.00	21	805	2.61%
2023/03/27	1	136.45	0	0.00	138.50	1	794	0.13%
2023/03/24	1.1	144.38	5	140.80	141.00	-4	784	-0.50%
2023/03/23	2	131.25	0	0.00	133.00	2	768	0.26%
2023/03/22	0	0.00	4	132.63	133.00	-4	766	-0.52%
2023/03/21	1	131.50	0	0.00	131.00	1	763	0.13%
2023/03/20	1	131.00	0	0.00	131.50	1	765	0.13%
2023/03/17	0.1	123.50	1	128.50	128.50	-0.9	760	-0.12%
2023/03/16	2	118.75	0.1	124.50	117.00	1.9	758	0.25%
2023/03/15	1	128.00	0.1	130.00	127.00	0.9	749	0.12%
2023/03/14	0	129.67	0	0.00	128.00	0	754	0.00%
2023/03/13	0	132.00	1.3	127.73	130.00	-1.3	760	-0.17%
2023/03/10	0.1	139.00	1	145.00	139.50	-1	752	-0.13%
2023/03/09	2	145.00	0	0.00	144.50	2	739	0.27%
2023/03/08	0.1	146.50	1	149.50	147.50	-0.9	731	-0.12%
2023/03/07	6	144.58	1	145.50	144.00	5	720	0.69%
2023/03/06	1	148.00	6	148.75	147.50	-5	710	-0.70%
2023/03/03	8	149.13	3.1	148.25	150.50	4.9	700	0.70%
2023/03/02	4.2	145.75	6.9	145.41	146.50	-2.7	676	-0.40%
2023/03/01	9.4	147.17	1.1	143.62	151.00	8.3	656	1.27%
2023/02/24	1.6	139.78	7.2	139.07	140.50	-5.6	612	-0.92%
2023/02/22	2	127.25	2	126.00	127.00	0	579	0.00%
2023/02/21	2	131.50	0	0.00	131.50	2	580	0.34%
2023/02/20	0.2	133.50	0	0.00	132.00	0.2	577	0.03%
2023/02/17	0.1	135.00	1	133.00	133.50	-0.9	570	-0.16%
2023/02/16	3	128.67	0	0.00	132.50	3	560	0.54%
2023/02/14	0.1	130.00	2	127.00	127.00	-1.9	555	-0.34%
2023/02/10	3	130.67	1	133.00	130.50	2	545	0.37%
2023/02/09	0	0.00	0.5	137.50	137.00	-0.5	532	-0.09%
2023/02/08	0	0.00	1	127.50	125.00	-1	508	-0.20%
2023/02/07	0.4	125.00	0	0.00	125.00	0.4	507	0.08%
2023/02/06	2.1	124.50	4	124.00	124.50	-1.9	512	-0.37%
2023/02/03	2	128.50	2	128.75	127.00	0	507	0.00%
2023/02/02	4	126.88	5	124.30	132.50	-1	496	-0.20%
2023/02/01	2	129.74	0	0.00	124.00	2	478	0.42%
2023/01/31	0	130.00	0	0.00	129.00	0	467	0.00%
2023/01/30	5	129.60	1	128.23	134.50	4	463	0.86%
2023/01/17	0	0.00	3	120.00	127.00	-3	445	-0.67%
2023/01/16	1	118.00	7	115.36	116.00	-6	426	-1.41%
2023/01/13	6	115.99	1.1	121.54	121.00	4.9	417	1.18%
2023/01/12	3.1	113.33	1	112.00	112.50	2.1	394	0.54%
2023/01/11	1	101.50	4	105.25	108.50	-3	371	-0.81%
2023/01/10	0	0.00	0.1	100.00	98.80	-0.1	355	-0.01%
2023/01/06	1	100.00	2	101.50	100.00	-1	348	-0.29%
2023/01/05	3	100.40	3.1	100.89	106.00	-0.1	336	-0.03%
2023/01/04	1.2	93.59	1	99.70	99.70	0.2	315	0.05%
2023/01/03	3	87.53	1	90.70	90.70	2	294	0.68%
2022/12/27	1	86.10	0	0.00	85.90	1	294	0.34%
2022/12/23	1	87.50	0	87.50	87.20	1	292	0.33%
2022/12/09	0	84.40	3	79.87	83.80	-3	311	-0.96%
2022/12/08	0	80.60	0	0.00	80.00	0	325	0.01%
2022/12/07	1	82.20	0	0.00	81.20	1	325	0.31%
2022/12/05	1	86.50	0.2	89.90	88.00	0.8	312	0.26%
2022/11/30	0	0.00	0.2	82.50	82.10	-0.2	290	-0.08%
2022/11/25	1	83.50	0	0.00	81.70	1	285	0.35%
2022/11/23	0	86.00	0	0.00	84.50	0	282	0.00%
2022/11/22	0.1	87.47	0	0.00	87.40	0.1	278	0.03%
2022/11/21	1	87.60	0	89.90	88.00	1	277	0.35%
2022/11/16	1	83.20	0	0.00	83.00	1	259	0.38%
2022/11/15	0	0.00	0.2	85.90	85.60	-0.2	259	-0.09%
2022/11/08	1	89.20	0	0.00	87.30	1	252	0.40%
2022/11/07	0	0.00	0.1	92.50	91.20	-0.1	250	-0.04%
2022/11/03	1	89.50	0	0.00	89.10	1	245	0.41%
2022/11/02	0	0.00	0.1	90.40	90.20	-0.1	242	-0.04%
2022/10/27	0	87.28	0	0.00	87.00	0	230	0.01%
2022/10/25	0	83.10	0	0.00	80.80	0	218	0.01%
2022/10/21	0.1	90.25	4	89.00	91.50	-3.9	210	-1.86%
2022/10/20	0	98.50	0	0.00	98.50	0	200	0.00%
2022/10/17	0.1	110.00	2	109.00	109.50	-1.9	191	-1.01%
2022/10/14	1	120.39	1	118.00	118.00	0	186	0.02%
2022/10/13	1	122.00	1	120.00	117.00	0	185	0.00%
2022/10/11	0	0.00	1	126.00	124.50	-1	182	-0.55%
2022/10/07	1	134.00	0	0.00	130.00	1	180	0.55%
2022/10/06	1	136.00	2	136.75	136.00	-1	179	-0.56%
2022/10/05	2	138.00	1.1	138.87	141.50	0.9	176	0.52%
2022/10/04	0	0.00	1	132.00	132.00	-1	168	-0.59%
2022/10/03	1	122.50	0	0.00	120.00	1	165	0.61%
2022/09/30	0	125.00	1	123.00	124.50	-1	163	-0.60%
2022/09/26	1	133.00	2	130.75	136.00	-1	156	-0.64%
2022/09/23	0	0.00	1	136.00	136.00	-1	152	-0.65%
2022/09/22	2	138.75	0	0.00	143.50	2	146	1.36%
2022/09/21	1.1	141.88	1	152.50	142.50	0.1	138	0.05%
2022/09/20	1	160.44	0	0.00	157.00	1	127	0.81%
2022/09/19	1	158.50	1	169.00	169.50	0	119	0.00%
2022/09/16	2	171.00	16	175.00	177.00	-14	108	-12.88%
2022/09/15	0	0.00	4	154.95	170.00	-4	95	-4.22%