洋基工程 (6691)-元大-中壢券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	373.00	0	0.00	370.50	0.1	516	0.02%
2024/05/14	1	366.50	0	0.00	368.00	1	526	0.19%
2024/05/10	0	380.00	0	0.00	377.00	0	522	0.00%
2024/05/09	0.1	388.50	0	0.00	386.00	0.1	518	0.02%
2024/05/08	0	0.00	1	394.50	395.00	-1	519	-0.19%
2024/05/07	0	0.00	1	390.00	389.50	-1	517	-0.19%
2024/05/06	0	0.00	0	384.00	385.00	0	515	0.00%
2024/04/30	1	379.00	1	382.00	382.00	0	513	0.00%
2024/04/26	0	381.50	1	381.00	380.00	-1	515	-0.19%
2024/04/25	0	0.00	0	380.00	377.00	0	520	0.00%
2024/04/24	0	379.00	0	0.00	378.00	0	524	0.00%
2024/04/22	2	367.75	0	0.00	360.00	2	532	0.38%
2024/04/19	1.2	377.28	1.1	380.00	375.50	0.1	520	0.01%
2024/04/18	2	394.75	0	396.00	392.50	2	504	0.39%
2024/04/17	1	410.51	0	0.00	404.50	1	502	0.20%
2024/04/16	1	400.00	1	402.50	398.50	0	500	0.00%
2024/04/15	1	401.00	0	404.00	406.00	1	498	0.20%
2024/04/12	3	411.49	4	414.13	409.50	-1	492	-0.20%
2024/04/11	0	385.50	0	0.00	383.00	0	473	0.00%
2024/04/10	1	390.00	0	389.50	390.00	1	475	0.21%
2024/04/09	1	385.02	0	0.00	385.00	1	475	0.21%
2024/04/02	0	0.00	0	390.00	391.00	0	483	0.00%
2024/04/01	1	388.50	0	390.00	388.00	1	483	0.21%
2024/03/29	0	0.00	1	391.00	386.50	-1	488	-0.20%
2024/03/28	0	0.00	0	392.00	390.00	0	490	0.00%
2024/03/27	0	0.00	3	380.00	386.00	-3	502	-0.60%
2024/03/26	0.6	380.14	0	389.00	377.50	0.5	515	0.10%
2024/03/21	4	392.25	1	391.50	389.00	3	562	0.53%
2024/03/20	1	391.50	1	395.00	392.50	0	576	0.00%
2024/03/19	0	0.00	0	389.00	388.00	0	586	0.00%
2024/03/18	0.1	389.04	1	385.50	387.50	-0.9	619	-0.15%
2024/03/15	1	383.00	1	385.00	383.00	0	625	0.00%
2024/03/14	0.1	380.00	0	0.00	381.50	0.1	602	0.01%
2024/03/13	0.1	383.50	2	385.77	382.50	-1.9	603	-0.32%
2024/03/11	1.1	384.18	0	0.00	386.50	1.1	605	0.18%
2024/03/08	1	387.00	1.1	390.12	393.50	-0.1	607	-0.01%
2024/03/07	0	395.00	1	397.00	394.50	-1	614	-0.16%
2024/03/05	1	391.50	0	0.00	392.00	1	605	0.17%
2024/03/04	3	384.67	1	386.50	388.50	2	603	0.33%
2024/03/01	2.3	387.51	1	386.00	379.00	1.3	595	0.22%
2024/02/29	0.3	378.38	1.3	378.54	382.00	-1	592	-0.17%
2024/02/27	0.3	373.00	1.3	373.29	372.00	-1	583	-0.18%
2024/02/26	0.4	362.27	2.2	364.59	367.00	-1.8	581	-0.31%
2024/02/23	3	348.00	4	349.00	351.00	-1	567	-0.18%
2024/02/22	1	349.00	3	348.67	348.50	-2	573	-0.35%
2024/02/21	0	0.00	1	343.00	346.00	-1	576	-0.18%
2024/02/20	1	336.50	0	0.00	339.00	1	586	0.17%
2024/02/19	1	334.00	0	0.00	335.50	1	609	0.16%
2024/02/16	0	0.00	2	345.75	346.00	-2	646	-0.31%
2024/02/15	0	0.00	0.5	341.08	344.00	-0.5	668	-0.07%
2024/02/05	1.3	329.02	1	330.00	331.00	0.3	666	0.04%
2024/02/02	0	327.00	1	326.00	328.50	-1	672	-0.14%
2024/02/01	0	326.50	3	325.00	328.00	-3	683	-0.44%
2024/01/31	3.3	330.76	1	332.00	328.50	2.3	690	0.33%
2024/01/23	0	325.50	1	326.00	324.50	-1	705	-0.14%
2024/01/22	1	331.97	0.1	332.00	329.00	0.9	702	0.13%
2024/01/18	0	0.00	1	325.00	324.00	-1	696	-0.14%
2024/01/17	0	0.00	2	331.99	331.00	-2	693	-0.29%
2024/01/16	2	324.00	1	325.00	322.00	1	682	0.15%
2024/01/11	0	321.00	0	0.00	319.00	0	692	0.00%
2024/01/10	1.1	330.41	0.7	328.00	332.00	0.4	699	0.06%
2024/01/08	0.2	314.39	0	0.00	314.00	0.2	695	0.03%
2024/01/05	0.2	318.41	0	0.00	315.00	0.2	699	0.03%
2024/01/03	0.2	314.63	0	0.00	313.00	0.2	715	0.03%
2023/12/29	3.3	317.88	0	0.00	316.00	3.3	716	0.45%
2023/12/28	1	318.00	0	0.00	317.00	1	711	0.14%
2023/12/27	0.1	319.50	0	0.00	317.00	0.1	710	0.01%
2023/12/25	0	0.00	0	318.50	316.50	0	706	0.00%
2023/12/22	1.1	317.13	2	316.50	322.00	-0.9	703	-0.13%
2023/12/21	1.3	324.90	0	0.00	324.50	1.3	688	0.19%
2023/12/20	2.4	329.04	0	0.00	330.00	2.4	670	0.35%
2023/12/19	2	338.00	0	0.00	339.00	2	653	0.31%
2023/12/18	7	346.71	1	352.00	343.50	6	640	0.94%
2023/12/15	0	0.00	1	346.00	352.00	-1	617	-0.16%
2023/12/14	4	344.38	1.4	344.00	345.50	2.6	594	0.44%
2023/12/13	1	327.50	2	336.75	347.00	-1	577	-0.17%
2023/12/12	0	0.00	0	326.00	326.00	0	544	0.00%
2023/12/11	0	0.00	1	316.50	314.50	-1	532	-0.19%
2023/12/08	0	0.00	1	316.00	316.00	-1	531	-0.19%
2023/12/06	6	328.50	6	325.58	324.50	0	528	0.00%
2023/12/05	1	316.00	1	323.00	324.50	0	522	0.00%
2023/12/04	11	321.59	0	0.00	320.50	11	514	2.14%
2023/12/01	0	0.00	0	315.00	313.00	0	501	0.00%
2023/11/24	0	0.00	1	312.00	313.50	-1	486	-0.21%
2023/11/21	0	0.00	1.3	306.81	306.50	-1.3	473	-0.27%
2023/11/17	2	310.00	1	313.00	312.00	1	464	0.22%
2023/11/15	0	0.00	1	310.00	308.50	-1	448	-0.22%
2023/11/14	1	294.00	12	292.63	294.00	-11	404	-2.72%
2023/11/13	0	0.00	1	284.50	283.50	-1	380	-0.26%
2023/11/10	1	271.00	0.1	278.00	279.00	0.9	372	0.24%
2023/11/09	0.1	271.00	1	272.50	271.00	-1	363	-0.26%
2023/11/08	0.1	277.00	0	0.00	278.50	0.1	355	0.01%
2023/11/07	0	0.00	9	284.78	283.50	-9	348	-2.58%
2023/11/06	0	0.00	1.1	279.18	276.50	-1.1	337	-0.32%
2023/11/01	4	267.00	0	0.00	266.00	4	336	1.19%
2023/10/31	0	0.00	3	268.00	264.50	-3	340	-0.88%
2023/10/30	0	0.00	1	270.00	271.50	-1	345	-0.29%
2023/10/27	1	272.50	0	0.00	268.00	1	349	0.29%
2023/10/25	1	273.00	0	0.00	272.50	1	356	0.28%
2023/10/24	0	0.00	7	267.00	266.00	-7	356	-1.96%
2023/10/23	0	269.00	0	0.00	267.50	0	359	0.01%
2023/10/20	0	0.00	2	266.50	273.00	-2	361	-0.55%
2023/10/19	0.1	271.50	0	273.00	271.00	0.1	361	0.02%
2023/10/18	0	278.50	0	0.00	280.00	0	363	0.00%
2023/10/17	0	0.00	0	285.00	284.00	0	358	0.00%
2023/10/13	10	283.50	1	282.50	283.00	9	390	2.31%
2023/10/12	0	0.00	1.1	279.07	282.00	-1.1	444	-0.24%
2023/10/11	0	0.00	0.4	268.00	267.00	-0.4	460	-0.09%
2023/10/04	0	0.00	1	257.00	260.00	-1	489	-0.20%
2023/10/03	4.1	262.47	0	0.00	260.00	4.1	501	0.81%
2023/09/28	0	0.00	0.1	262.00	262.00	-0.1	525	-0.02%
2023/09/27	0	254.00	0	256.50	255.50	0	537	0.00%
2023/09/26	0	0.00	0.1	259.00	255.00	-0.1	555	-0.02%
2023/09/25	0.1	257.00	0	0.00	257.00	0.1	565	0.02%
2023/09/22	0	255.00	0	0.00	255.50	0	583	0.01%
2023/09/21	2	257.26	0	0.00	256.50	2	596	0.34%
2023/09/20	0.2	260.97	0	0.00	260.00	0.2	600	0.03%
2023/09/19	0.1	263.90	0	0.00	262.50	0.1	602	0.02%
2023/09/18	0.1	263.73	0	266.50	262.50	0.1	602	0.02%
2023/09/15	2.1	262.57	0	0.00	261.50	2.1	599	0.34%
2023/09/14	0.2	263.50	0	0.00	264.50	0.2	599	0.03%
2023/09/13	0	261.00	0	0.00	260.00	0	598	0.00%
2023/09/12	2	250.76	0	0.00	253.00	2	601	0.33%
2023/09/11	0.2	262.80	0	0.00	261.50	0.2	602	0.02%
2023/09/08	0.1	263.50	0.2	265.00	265.50	-0.1	614	-0.01%
2023/09/07	1	264.03	1.3	264.77	264.00	-0.3	627	-0.04%
2023/09/06	0.1	265.29	0.1	266.00	266.00	0	648	0.01%
2023/09/05	0.1	254.00	1	255.50	257.00	-1	644	-0.15%
2023/09/04	1	251.97	0.7	252.70	254.00	0.4	658	0.06%
2023/09/01	0	253.00	0	0.00	252.50	0	683	0.00%
2023/08/31	1	247.50	0	0.00	248.00	1	681	0.15%
2023/08/30	0	246.50	0	0.00	247.50	0	691	0.00%
2023/08/29	1.4	237.61	0	0.00	242.00	1.4	700	0.20%
2023/08/25	0.2	245.11	0	0.00	244.00	0.2	731	0.03%
2023/08/24	2	249.75	0.1	250.42	247.00	1.9	730	0.25%
2023/08/23	1.1	248.14	1	249.03	249.50	0.1	728	0.01%
2023/08/22	2.1	257.43	3.8	253.74	252.00	-1.8	732	-0.24%
2023/08/21	0.5	266.81	0	266.50	262.50	0.5	738	0.06%
2023/08/18	1	277.50	1	278.00	274.00	0	728	0.01%
2023/08/17	1	272.00	1.1	277.19	279.50	-0.1	728	-0.01%
2023/08/16	0.1	268.04	0	0.00	268.50	0.1	727	0.01%
2023/08/14	2	269.50	1	272.00	268.00	1	731	0.14%
2023/08/11	0.1	274.00	0	274.50	273.50	0	729	0.01%
2023/08/10	1.1	273.10	0	0.00	273.50	1.1	731	0.14%
2023/08/09	1.1	277.30	1	280.00	278.00	0.1	742	0.01%
2023/08/08	1	277.00	0	0.00	277.00	1	748	0.13%
2023/08/07	0.1	278.00	0	0.00	276.00	0.1	749	0.01%
2023/08/04	0	278.50	0.1	293.50	280.50	0	748	-0.01%
2023/08/02	2	272.02	0	0.00	273.00	2	747	0.27%
2023/08/01	3	278.67	0	279.50	277.00	3	742	0.40%
2023/07/28	0	279.81	0	0.00	280.50	0	738	0.01%
2023/07/27	0	279.50	1	278.50	279.00	-1	737	-0.14%
2023/07/26	1	276.00	0	0.00	275.50	1	738	0.14%
2023/07/25	0	280.50	0	0.00	278.50	0	736	0.00%
2023/07/24	0.3	281.21	1	279.50	279.50	-0.7	731	-0.10%
2023/07/21	0.5	282.76	0	0.00	281.50	0.5	729	0.07%
2023/07/20	2	292.49	0.2	292.50	287.00	1.8	725	0.25%
2023/07/19	0.1	296.30	2	296.25	292.50	-2	716	-0.27%
2023/07/18	5.5	286.15	12	286.67	287.50	-6.5	708	-0.91%
2023/07/17	20.2	281.89	3	284.00	276.50	17.2	701	2.46%
2023/07/14	0	395.00	2.3	396.22	400.00	-2.2	657	-0.34%
2023/07/13	4	388.63	4	387.50	390.50	0	640	0.00%
2023/07/12	1.1	376.55	0	0.00	380.00	1.1	643	0.16%
2023/07/11	0.1	362.00	1	367.00	370.50	-1	643	-0.15%
2023/07/10	0.2	363.88	1	368.50	361.00	-0.8	642	-0.13%
2023/07/07	1	372.00	0	0.00	372.50	1	632	0.16%
2023/07/06	0	0.00	1	381.00	378.00	-1	627	-0.16%
2023/07/05	1.1	368.14	1	376.00	377.00	0.1	613	0.02%
2023/07/04	1.1	362.00	0	0.00	362.50	1.1	602	0.18%
2023/07/03	0.3	347.00	0	0.00	346.50	0.3	589	0.04%
2023/06/30	1	341.50	1.2	335.50	340.00	-0.2	579	-0.03%
2023/06/29	5	319.50	1.4	330.43	327.00	3.7	562	0.65%
2023/06/28	2.2	319.26	0	0.00	318.50	2.2	554	0.39%
2023/06/21	0.1	321.00	0	0.00	323.50	0.1	573	0.02%
2023/06/20	1.1	323.39	0	0.00	320.50	1.1	578	0.19%
2023/06/16	0.1	324.50	0	0.00	323.50	0.1	590	0.01%
2023/06/15	0	0.00	3	322.50	327.50	-3	611	-0.49%
2023/06/14	3.2	317.52	0	0.00	319.50	3.2	620	0.51%
2023/06/13	1	331.00	1	329.50	331.00	0	628	0.00%
2023/06/12	7	322.79	8.4	321.34	327.50	-1.4	618	-0.23%
2023/06/09	0	0.00	0	310.50	309.00	0	595	0.00%
2023/06/08	0.2	307.88	0.2	318.00	307.00	0	602	0.00%
2023/06/07	0	0.00	1.2	312.24	316.50	-1.2	596	-0.20%
2023/06/06	0.1	296.71	0	0.00	298.00	0.1	572	0.01%
2023/06/05	2.2	300.45	3	299.33	296.50	-0.8	573	-0.14%
2023/06/02	3.4	314.19	0	0.00	306.00	3.4	564	0.60%
2023/06/01	4	308.50	6	312.17	312.00	-2	555	-0.36%
2023/05/31	3	303.17	3	305.00	302.50	0	537	0.00%
2023/05/30	0	0.00	1	300.50	300.00	-1	531	-0.19%
2023/05/29	1	297.00	2	295.50	297.00	-1	532	-0.19%
2023/05/26	1.1	289.19	1	291.50	294.50	0.1	549	0.01%
2023/05/24	0	0.00	0	296.00	295.50	0	567	0.00%
2023/05/19	1	296.00	0	0.00	294.50	1	600	0.17%
2023/05/18	5	300.00	0	0.00	297.00	5	598	0.84%
2023/05/17	0	297.50	0	0.00	299.00	0	596	0.00%
2023/05/16	0	0.00	0	300.00	299.00	0	594	0.00%
2023/05/15	1	299.47	1	300.01	295.50	0	591	0.00%
2023/05/12	1	297.00	2	297.00	297.50	-1	581	-0.17%
2023/05/11	0	290.50	0	0.00	288.00	0	579	0.00%
2023/05/09	1	292.00	1	288.00	287.00	0	589	0.00%
2023/05/05	0	294.00	3	294.33	294.50	-3	592	-0.50%
2023/05/04	0.1	288.50	0.2	288.50	290.50	-0.1	588	-0.02%
2023/05/03	1	285.03	0	0.00	288.50	1	587	0.17%
2023/05/02	1	287.50	0	0.00	287.50	1	589	0.17%
2023/04/28	2	284.00	0	0.00	285.00	2	586	0.34%
2023/04/21	1	281.00	0	0.00	276.50	1	569	0.18%
2023/04/20	1	280.00	0.1	285.00	280.00	0.9	559	0.16%
2023/04/18	1.1	298.50	2	293.25	293.50	-1	526	-0.18%
2023/04/17	2.1	298.43	2	303.75	297.00	0.1	512	0.01%
2023/04/14	0	0.00	1	287.94	288.50	-1	486	-0.21%
2023/04/11	2	276.00	2	275.25	279.00	0	464	0.00%
2023/03/29	1.1	275.02	1	274.00	275.00	0.1	442	0.01%
2023/03/24	2.1	277.88	0	0.00	279.00	2.1	429	0.49%
2023/03/23	1	290.50	0	0.00	288.50	1	409	0.24%
2023/03/22	1	292.00	2	292.00	290.50	-1	402	-0.25%
2023/03/21	2	301.75	1	301.00	299.00	1	395	0.25%
2023/03/17	0	0.00	1	289.50	290.00	-1	359	-0.28%
2023/03/16	4	287.00	0	0.00	279.00	4	341	1.17%
2023/03/14	0	0.00	2	286.25	288.50	-2	314	-0.64%
2023/03/13	2	291.00	1	291.00	288.50	1	313	0.32%
2023/03/09	0	0.00	1	292.00	292.00	-1	295	-0.34%
2023/03/08	1	290.00	0	0.00	289.00	1	291	0.34%
2023/03/07	1	285.50	0	0.00	286.50	1	287	0.35%
2023/03/01	0	0.00	0.1	283.50	283.00	-0.1	264	-0.04%
2023/02/24	1	285.50	2	285.25	284.00	-1	261	-0.38%
2023/02/23	2	291.75	2	288.50	292.00	0	242	0.00%
2023/02/22	1	274.50	1	280.50	277.00	0	217	0.00%
2023/02/21	1	276.00	0	0.00	276.00	1	197	0.51%
2023/02/20	0	0.00	1	266.50	263.00	-1	184	-0.54%
2023/02/10	0	0.00	0.1	234.00	237.00	-0.1	167	-0.06%
2023/02/07	0	0.00	1	237.50	238.50	-1	154	-0.65%
2023/02/06	0	0.00	1	230.00	230.00	-1	142	-0.70%
2023/02/01	1	216.50	0	0.00	216.50	1	129	0.77%
2023/01/30	0	200.00	0	203.00	204.50	0	122	0.00%
2023/01/16	0	199.50	0	0.00	200.00	0	121	0.01%
2023/01/11	0	0.00	0	204.50	203.00	0	120	0.00%
2023/01/09	0	0.00	0	204.50	203.00	0	119	-0.02%
2023/01/05	0	0.00	0	203.00	203.50	0	118	0.00%
2023/01/03	0	0.00	0	199.83	202.00	0	117	-0.01%
2022/12/28	0	0.00	0	197.00	198.00	0	113	0.00%
2022/12/23	0	0.00	0	196.50	197.00	0	112	0.00%
2022/12/19	0	0.00	0	196.00	198.50	0	113	0.00%
2022/12/09	0	0.00	2	197.50	198.00	-2	103	-1.93%
2022/11/17	0	0.00	0	185.00	186.50	0	101	0.00%
2022/11/15	0	0.00	0	185.00	185.50	0	98	-0.02%
2022/10/18	0	0.00	0	159.50	159.00	0	86	-0.01%
2022/10/17	0	157.00	0	0.00	159.00	0	86	0.01%
2022/10/04	0	0.00	0	169.00	168.50	0	85	-0.01%
2022/09/30	0	166.00	0	0.00	165.00	0	88	0.01%
2022/09/19	0	174.00	0	0.00	172.50	0	86	0.01%
2022/09/12	0	0.00	0	181.50	178.00	0	82	-0.01%
2022/09/05	0	174.00	0	0.00	171.50	0	81	0.01%
2022/09/02	0	176.50	0	0.00	177.00	0	79	0.00%
2022/09/01	0	177.00	0	0.00	178.50	0	78	0.00%
2022/08/30	0	0.00	0	182.00	185.00	0	73	-0.01%
2022/08/29	0	177.00	0	0.00	176.00	0	68	0.01%
2022/08/25	0	0.00	0	181.00	178.50	0	63	-0.01%
2022/08/22	0	0.00	0	171.50	171.00	0	55	-0.01%
2022/08/17	0	0.00	4	164.00	165.50	-4	51	-7.76%
2022/08/15	0	0.00	0	165.00	164.50	0	49	-0.01%
2022/08/05	4.1	159.01	0	0.00	159.00	4.1	45	8.98%
2022/08/04	0.1	160.50	0	0.00	160.00	0.1	42	0.12%
2022/07/20	0	0.00	0	156.50	155.50	0	39	-0.01%
2022/07/04	0	166.00	0	0.00	165.00	0	34	0.01%
2022/06/29	0	176.50	0	0.00	175.50	0	34	0.01%
2022/06/20	0	179.00	0	0.00	178.50	0	38	0.01%
2022/06/17	1	179.00	0	0.00	182.00	1	38	2.59%
2022/06/16	0	0.00	0	185.00	183.50	0	38	-0.03%
2022/06/15	0	181.00	0	0.00	183.00	0	41	0.02%
2022/06/10	0	0.00	0	184.50	183.00	0	42	-0.02%
2022/06/07	0	0.00	0	184.00	181.00	0	45	0.00%
2022/06/02	0	181.00	0	0.00	181.00	0	49	0.02%
2022/05/30	0	0.00	0	185.00	184.00	0	58	-0.02%
2022/05/26	0	180.00	0	0.00	178.00	0	59	0.02%
2022/04/21	2	185.00	0	0.00	186.00	2	94	2.11%
2022/04/13	0	0.00	0	191.00	189.00	0	118	-0.01%
2022/04/12	0	186.00	0	0.00	187.50	0	124	0.01%
2022/04/07	0	0.00	3	190.50	190.00	-3	176	-1.70%
2022/03/28	0	0.00	1	194.50	193.50	-1	182	-0.55%
2022/03/22	0	0.00	0	191.50	192.00	0	186	-0.01%
2022/03/17	0	0.00	1	182.50	182.50	-1	186	-0.54%
2022/03/10	0	0.00	1	187.00	186.50	-1	189	-0.53%
2022/03/08	0	0.00	0.1	172.00	172.50	-0.1	192	-0.03%
2022/03/07	0	0.00	1	179.00	175.50	-1	193	-0.52%
2022/03/04	0	186.00	0	0.00	185.00	0	191	0.01%
2022/02/24	1	189.52	0	200.00	188.00	1	197	0.51%
2022/02/18	1	193.00	0	0.00	195.00	1	203	0.49%
2022/02/14	1	194.53	0	0.00	193.50	1	201	0.50%
2022/02/08	0	0.00	0	203.50	201.00	0	199	-0.01%
2022/01/25	0	195.50	0	0.00	194.00	0	197	0.01%
2022/01/24	0	197.00	0	199.00	197.50	0	195	0.00%
2022/01/20	0	205.03	0	0.00	206.00	0	192	0.02%
2022/01/19	0	206.50	0	0.00	205.00	0	191	0.01%
2022/01/18	1	210.98	0	213.42	209.00	1	190	0.53%
2022/01/17	0	201.00	0	203.00	203.00	0	186	0.00%
2022/01/14	0	206.50	0	0.00	205.00	0	181	0.01%
2022/01/13	0	0.00	0	213.50	211.00	0	177	-0.01%
2022/01/12	0	216.83	0	0.00	213.50	0	175	0.02%
2022/01/11	0	0.00	0	222.00	218.50	0	173	-0.01%
2022/01/10	0	218.17	1	212.00	213.50	-1	170	-0.57%
2022/01/07	1	220.00	0	0.00	219.00	1	165	0.60%
2022/01/05	1	230.00	0	0.00	229.00	1	153	0.65%
2022/01/04	0	231.50	0	0.00	231.50	0	149	0.01%
2022/01/03	1.1	242.86	2	231.00	236.00	-1	133	-0.71%