台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120176.8300.00176.0001790.01%
2025/02/111.2176.2000.00176.001.21760.65%
2025/02/070.1178.0000.00178.500.11790.03%
2025/02/061178.0000.00178.5011850.54%
2025/02/050179.0000.00177.5001880.00%
2025/01/225178.504177.63178.5011850.54%
2025/01/081180.0000.00180.0011760.57%
2025/01/0600.0010177.00176.00-10165-6.04%
2024/12/3010174.9000.00174.50101636.12%
2024/12/270176.7500.00177.0001620.00%
2024/12/261176.5000.00176.5011640.61%
2024/12/2000.000172.00173.000168-0.02%
2024/12/100176.0000.00177.0001750.00%
2024/12/050.1180.0000.00180.000.11770.06%
2024/11/260.7176.0000.00176.000.71840.38%
2024/11/132176.501176.50177.5011870.53%
2024/11/110.1181.0000.00181.500.11850.05%
2024/11/0700.004.8180.97180.50-4.8195-2.45%
2024/11/0100.000183.50185.5002240.00%
2024/10/300183.500183.00183.5002340.00%
2024/10/2900.000.3182.50183.50-0.3234-0.12%
2024/10/2800.000183.50183.500237-0.01%
2024/10/2500.000185.00184.500242-0.01%
2024/10/2400.000182.50183.0002460.00%
2024/10/2100.000.7180.69181.00-0.7265-0.25%
2024/10/170.2182.501182.50182.00-0.9306-0.28%
2024/10/1600.002181.00181.50-2312-0.64%
2024/10/1500.000.2182.00181.50-0.2333-0.05%
2024/10/110182.500.6182.32184.00-0.5383-0.14%
2024/10/0700.001183.00183.50-1421-0.24%
2024/10/041187.5000.00183.5014420.23%
2024/09/270185.0000.00186.0004730.00%
2024/09/262.4185.1400.00183.502.44840.49%
2024/09/250.2184.0000.00184.000.24910.04%
2024/09/2000.000183.50184.0005220.00%
2024/09/120.1178.0000.00177.500.15400.02%
2024/09/1100.0015176.10177.00-15542-2.76%
2024/09/030186.0000.00184.0005690.00%
2024/08/2600.003182.00181.50-3693-0.43%
2024/08/0900.007182.00182.00-7751-0.93%
2024/08/067176.5000.00175.5077740.90%
2024/08/052.1179.331174.50174.501.17880.14%
2024/08/021192.0900.00192.0017670.13%
2024/07/311194.0000.00193.5017610.13%
2024/07/291193.0011.5193.03193.00-10.5763-1.38%
2024/07/261194.5000.00195.5017580.13%
2024/07/230.1196.000196.02195.5007640.00%
2024/07/220.1197.7000.00194.500.17810.01%
2024/07/199.1196.918.5200.91197.000.67820.07%
2024/07/1800.008206.99206.50-8763-1.05%
2024/07/171.6204.8400.00204.001.67480.21%
2024/07/1613.1206.047206.79205.006.17450.81%
2024/07/150211.0025.1212.59212.50-25.1737-3.40%
2024/07/1200.000.1200.50202.00-0.1693-0.01%
2024/07/1100.003.1201.97202.00-3.1691-0.45%
2024/07/0913199.0010203.25199.0036980.43%
2024/07/081.1199.952201.00203.00-0.9679-0.13%
2024/07/050200.0000.00198.0006630.00%
2024/07/044198.006198.41198.00-2661-0.30%
2024/07/0300.002204.00200.50-2655-0.31%
2024/07/020199.5000.00197.5006460.01%
2024/06/282196.503198.17198.50-1643-0.16%
2024/06/272192.5000.00192.5026290.32%
2024/06/261.1195.950.1195.40196.000.96250.15%
2024/06/2500.001191.00191.00-1625-0.16%
2024/06/2400.001193.50192.00-1643-0.16%
2024/06/211193.0000.00193.0016440.16%
2024/06/182194.502193.50194.5006570.00%
2024/06/171196.5000.00196.0016610.15%
2024/06/132193.2500.00193.0026840.29%
2024/06/120193.0000.00193.5006880.00%
2024/06/111197.0100.00194.5016910.15%
2024/06/067197.507197.29197.5006920.00%
2024/06/058202.008202.25201.5006850.00%
2024/06/044199.503204.33199.0016830.15%
2024/06/037203.4812200.54203.50-5669-0.74%
2024/05/312187.002191.00195.0006440.00%
2024/05/3000.000186.50187.0006390.00%
2024/05/290.1185.9500.00185.500.16600.01%
2024/05/2800.007202.14202.00-7652-1.07%
2024/05/270200.0000.00200.0006650.00%
2024/05/241197.501197.50198.0006930.00%
2024/05/231197.500.1198.00197.0017390.13%
2024/05/225199.5000.00198.5057390.68%
2024/05/2100.000199.50200.5007450.00%
2024/05/201.1199.1600.00199.501.17510.14%
2024/05/1700.002.1201.05201.00-2.1748-0.27%
2024/05/160.1197.501.1197.09197.00-1.1742-0.14%
2024/05/150.1196.0000.00194.000.17440.01%
2024/05/1400.001192.00191.00-1752-0.13%
2024/05/130.2190.970.1192.00191.500.17520.02%
2024/05/101200.511.1201.45200.50-0.1736-0.01%
2024/05/094.2199.561201.50200.003.27340.43%
2024/05/071206.500.1206.60206.500.97160.13%
2024/04/2900.001212.00211.00-1715-0.14%
2024/04/261212.502209.50207.00-1724-0.14%
2024/04/250.1205.702204.00211.50-1.9702-0.27%
2024/04/2400.000.1204.00204.00-0.1693-0.01%
2024/04/2300.001204.50204.50-1693-0.14%
2024/04/220201.0000.00200.5006930.00%
2024/04/190.2202.4300.00200.000.26930.03%
2024/04/170206.5000.00206.0006830.00%
2024/04/1600.001205.50204.50-1683-0.15%
2024/04/150.1208.6000.00209.000.16800.01%
2024/04/030212.0000.00214.5006750.00%
2024/04/020.1214.5000.00213.500.16710.01%
2024/03/2900.000217.50217.5006570.00%
2024/03/2800.000217.50217.5006540.00%
2024/03/271218.5026219.92218.50-25646-3.86%
2024/03/265213.0000.00213.0056270.80%
2024/03/250210.5000.00215.5006210.00%
2024/03/225209.5000.00209.5056120.82%
2024/03/210215.5000.00214.0006020.00%
2024/03/205216.000216.00216.0055990.83%
2024/03/1914.1215.584216.88215.5010.15921.70%
2024/03/181211.004210.88209.00-3577-0.52%
2024/03/1500.001203.50205.00-1556-0.18%
2024/03/142202.5000.00202.5025510.36%
2024/03/130205.000203.50204.0005470.01%
2024/03/1213.2206.160.5207.00205.5012.75452.32%
2024/03/1110209.0000.00205.50105461.83%
2024/03/0800.0023.1209.15208.50-23.1552-4.18%
2024/03/070.1217.7017.1217.49215.50-17545-3.11%
2024/03/060217.0000.00219.0005310.01%
2024/03/0500.001222.50221.00-1520-0.19%
2024/03/0430226.0030221.08225.0005080.00%
2024/03/0110.1216.011217.00217.009.14821.88%
2024/02/2950225.3847.2219.54220.002.94780.60%
2024/02/275220.502218.50220.5034500.67%
2024/02/261209.508212.13216.50-7424-1.65%
2024/02/220199.504202.00199.50-4379-1.05%
2024/02/211200.002199.75200.50-1372-0.27%
2024/02/191196.000.1197.00195.500.93660.25%
2024/02/152198.5000.00200.0023650.55%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章