昇佳電子 (6732)-元大-中壢券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	328.38	0	0.00	324.50	0	592	0.01%
2024/05/09	0.1	335.67	0	0.00	331.50	0.1	607	0.01%
2024/05/07	1	339.99	0.4	339.55	344.50	0.6	639	0.10%
2024/05/06	0	341.67	0	0.00	341.50	0	664	0.00%
2024/05/03	0	0.00	1.1	353.00	346.50	-1.1	678	-0.16%
2024/04/29	0	0.00	1	339.00	339.50	-1	688	-0.15%
2024/04/25	1.2	330.04	0	0.00	329.00	1.2	695	0.17%
2024/04/23	0	324.00	0	0.00	325.50	0	706	0.00%
2024/04/19	2.1	330.65	0	0.00	327.00	2.1	727	0.30%
2024/04/18	1.1	350.29	0	0.00	346.00	1.1	723	0.15%
2024/04/17	0	377.00	0	0.00	377.00	0	716	0.00%
2024/04/15	0	0.00	3	386.33	385.00	-3	726	-0.41%
2024/04/12	0	0.00	2	385.00	387.50	-2	732	-0.27%
2024/04/11	1	378.50	0	0.00	380.00	1	733	0.14%
2024/04/10	2	387.50	0	0.00	385.50	2	731	0.27%
2024/04/09	2.3	397.96	0	389.33	385.00	2.3	731	0.31%
2024/04/03	0.2	416.00	0	0.00	419.50	0.2	718	0.03%
2024/04/02	0	0.00	1	420.50	424.50	-1	738	-0.14%
2024/04/01	0.2	412.00	0	0.00	409.00	0.2	749	0.03%
2024/03/27	1	409.00	1	408.00	409.00	0	778	0.00%
2024/03/26	0.2	406.00	0	0.00	407.50	0.2	782	0.02%
2024/03/25	0	422.00	0.1	425.50	423.50	-0.1	777	-0.01%
2024/03/19	0.2	402.50	0	0.00	401.00	0.2	818	0.02%
2024/03/14	1	403.00	0	0.00	402.50	1	850	0.12%
2024/03/13	1	402.69	1	408.00	402.50	0	853	0.00%
2024/03/12	1.1	412.18	1	418.00	413.00	0.1	857	0.01%
2024/03/11	0.1	414.44	0	0.00	409.00	0.1	851	0.01%
2024/03/08	1.2	418.14	1	424.00	417.50	0.2	855	0.02%
2024/03/07	0.1	433.56	1	438.50	430.00	-0.9	852	-0.11%
2024/03/06	0.3	454.50	0	0.00	450.50	0.3	847	0.03%
2024/03/05	0.2	465.47	0	0.00	458.00	0.2	855	0.02%
2024/03/04	0	0.00	2.4	472.61	472.00	-2.4	855	-0.28%
2024/03/01	2	474.75	1	475.50	473.00	1	869	0.12%
2024/02/29	0	0.00	1	465.00	468.50	-1	887	-0.11%
2024/02/27	1.1	463.64	1	455.50	460.00	0.1	906	0.01%
2024/02/26	3	482.83	2	473.25	468.00	1	916	0.11%
2024/02/23	2	456.75	0.3	462.47	457.00	1.7	885	0.20%
2024/02/21	0	0.00	1	446.00	443.50	-1	921	-0.11%
2024/02/20	0	0.00	1	454.50	451.00	-1	936	-0.11%
2024/02/19	1	463.00	1	459.00	455.50	0	943	0.00%
2024/01/31	1	450.00	2	446.75	450.00	-1	1,041	-0.10%
2024/01/29	1	441.00	1	434.50	434.00	0	1,093	0.00%
2024/01/26	0	0.00	1	408.00	424.50	-1	1,149	-0.09%
2024/01/24	0	0.00	1	418.00	416.00	-1	1,194	-0.08%
2024/01/18	1.1	404.36	0	0.00	401.00	1.1	1,241	0.09%
2024/01/16	0.1	415.00	1	420.00	415.00	-0.9	1,250	-0.07%
2024/01/15	0	0.00	1.1	428.73	425.00	-1.1	1,268	-0.09%
2024/01/12	2.2	407.18	0	0.00	400.00	2.2	1,280	0.17%
2024/01/11	1.1	399.32	0	0.00	402.50	1.1	1,315	0.08%
2024/01/10	3	400.98	3	396.18	402.00	0	1,327	0.00%
2024/01/04	1	419.50	1	419.00	424.00	0	1,413	0.00%
2024/01/02	2	424.50	2	434.50	428.50	0	1,443	0.00%
2023/12/29	0	435.50	1	433.50	433.50	-1	1,459	-0.07%
2023/12/28	2	440.70	1	439.00	439.50	1	1,461	0.07%
2023/12/27	1.1	430.73	1	434.00	423.00	0.1	1,443	0.01%
2023/12/26	0.1	425.58	0	0.00	422.50	0.1	1,426	0.01%
2023/12/25	1	427.00	1	423.00	427.00	0	1,432	0.00%
2023/12/22	0	0.00	0.1	411.75	410.00	-0.1	1,431	-0.01%
2023/12/21	0	415.00	0	0.00	412.50	0	1,473	0.00%
2023/12/20	3	424.50	3	421.50	419.50	0	1,477	0.00%
2023/12/19	2	419.25	2	418.75	422.00	0	1,477	0.00%
2023/12/18	2.1	421.68	2	423.25	422.00	0.1	1,483	0.00%
2023/12/15	3	451.33	0	0.00	439.50	3	1,464	0.20%
2023/12/14	1.2	455.74	3.1	452.18	455.00	-1.9	1,464	-0.13%
2023/12/13	3.1	439.81	2.1	436.85	439.00	1.1	1,452	0.07%
2023/12/12	1	437.54	1.1	437.71	438.50	-0.1	1,456	0.00%
2023/12/11	1	445.00	0	0.00	447.00	1	1,457	0.07%
2023/12/08	0	0.00	0	454.50	453.00	0	1,484	0.00%
2023/12/07	1	466.00	1	451.50	451.50	0	1,489	0.00%
2023/12/05	0	451.00	1	443.00	444.50	-1	1,513	-0.06%
2023/12/04	0	0.00	1	462.00	455.50	-1	1,516	-0.07%
2023/12/01	2	458.50	4	457.13	456.50	-2	1,539	-0.13%
2023/11/30	1.1	472.60	0	0.00	464.00	1.1	1,584	0.07%
2023/11/29	2	460.75	4	460.00	462.00	-2	1,616	-0.12%
2023/11/28	3.1	459.20	3	453.67	460.50	0.1	1,631	0.01%
2023/11/27	2	484.00	0	0.00	465.50	2	1,608	0.12%
2023/11/24	2.2	491.05	2.2	490.82	491.50	0	1,584	0.00%
2023/11/22	4.2	488.29	3	487.67	485.50	1.2	1,518	0.08%
2023/11/21	1.1	481.31	0	0.00	487.50	1.1	1,499	0.08%
2023/11/20	4.1	488.13	4	488.88	476.00	0.1	1,476	0.01%
2023/11/17	1.1	477.57	2	480.00	478.50	-1	1,440	-0.07%
2023/11/16	2	483.46	1	474.00	474.00	1	1,423	0.07%
2023/11/15	6	487.66	5	488.80	476.00	1	1,409	0.07%
2023/11/14	6	482.67	1	477.00	488.00	5	1,382	0.36%
2023/11/13	4.3	500.80	4	488.00	487.50	0.3	1,362	0.02%
2023/11/10	0.1	498.19	1	495.00	497.50	-0.9	1,343	-0.07%
2023/11/09	1	510.00	2	508.97	504.00	-1	1,320	-0.08%
2023/11/08	0	508.00	0	0.00	511.00	0	1,301	0.00%
2023/11/07	9	518.61	10	530.10	527.00	-1	1,266	-0.08%
2023/11/06	3	491.83	10.1	497.21	500.00	-7.1	1,227	-0.58%
2023/11/03	8	484.11	7.2	472.83	487.00	0.8	1,193	0.07%
2023/11/02	8.2	453.47	23	454.58	462.50	-14.9	1,121	-1.33%
2023/11/01	1	435.00	1	420.00	420.50	0	1,082	0.00%
2023/10/31	4	433.63	4	431.25	420.00	0	1,102	0.00%
2023/10/30	1	425.00	1.1	431.79	429.00	-0.1	1,109	-0.01%
2023/10/27	0	0.00	0.1	413.50	406.00	-0.1	1,087	-0.01%
2023/10/26	1	418.00	1	418.00	412.50	0	1,084	0.00%
2023/10/25	0	422.00	0	0.00	421.00	0	1,083	0.00%
2023/10/24	1	424.00	1.2	425.89	426.50	-0.2	1,081	-0.02%
2023/10/23	3.2	427.78	0	418.00	415.50	3.2	1,076	0.29%
2023/10/20	5.2	437.73	5	440.00	447.50	0.2	1,057	0.02%
2023/10/19	1	420.99	2	440.00	439.00	-1	1,038	-0.10%
2023/10/18	1	415.50	1.3	420.50	421.00	-0.3	1,002	-0.02%
2023/10/17	2.1	418.75	3	420.33	416.00	-0.9	986	-0.10%
2023/10/16	2.2	419.90	2	409.00	410.00	0.2	966	0.02%
2023/10/13	2	404.31	2	414.50	414.50	0	947	0.00%
2023/10/12	0	0.00	1	393.00	395.50	-1	901	-0.11%
2023/10/11	1	378.50	2	378.00	378.00	-1	893	-0.11%
2023/10/06	2	398.50	1	384.50	384.00	1	876	0.11%
2023/10/05	4	392.38	4	396.00	398.00	0	866	0.00%
2023/10/04	0	0.00	0.1	379.50	384.50	-0.1	848	-0.01%
2023/10/02	1	383.00	0	0.00	383.50	1	836	0.12%
2023/09/28	2	387.00	2	382.00	383.00	0	834	0.00%
2023/09/27	5	390.00	5	389.80	388.00	0	829	0.00%
2023/09/26	1	396.50	17	394.68	394.50	-16	817	-1.96%
2023/09/25	3.1	377.57	4	383.38	381.50	-1	770	-0.12%
2023/09/22	1	368.00	1	371.51	375.50	0	771	0.00%
2023/09/20	2	376.00	2	380.00	372.50	0	775	0.00%
2023/09/19	8	384.81	8	378.19	377.00	0	775	0.00%
2023/09/18	3	381.00	5	382.60	385.50	-2	770	-0.26%
2023/09/15	6	382.00	3	383.50	378.00	3	761	0.39%
2023/09/14	5	382.00	1	386.00	382.50	4	754	0.53%
2023/09/13	11	387.00	15.1	384.26	377.50	-4.1	743	-0.55%
2023/09/12	2	370.00	2	371.00	372.00	0	707	0.00%
2023/09/11	2	365.25	18	366.59	369.50	-16	700	-2.29%
2023/09/08	26	373.37	3	375.00	366.50	23	688	3.34%
2023/09/07	2	370.75	0	0.00	365.50	2	670	0.30%
2023/09/06	3.1	383.39	5	374.30	377.00	-2	672	-0.29%
2023/09/05	14	376.93	8.1	389.48	387.00	6	651	0.91%
2023/09/04	15	366.07	13	370.54	376.00	2	625	0.32%
2023/09/01	4	346.75	4	346.38	342.00	0	606	0.00%
2023/08/31	2	331.50	1.1	331.83	335.00	1	580	0.16%
2023/08/30	0	0.00	1.2	316.73	331.00	-1.2	580	-0.20%
2023/08/29	0	0.00	0.1	310.35	308.50	-0.1	574	-0.01%
2023/08/28	0.1	306.27	0.1	310.00	304.50	0	580	-0.01%
2023/08/25	0	0.00	2	288.01	298.00	-2	581	-0.34%
2023/08/24	0.2	294.12	0	0.00	293.50	0.2	592	0.03%
2023/08/23	0	0.00	1	296.00	298.00	-1	597	-0.17%
2023/08/22	2	293.00	2	297.75	293.50	0	600	0.00%
2023/08/18	0	303.50	0	0.00	298.50	0	612	0.00%
2023/08/16	0	311.50	0	314.80	311.00	0	625	0.00%
2023/08/14	1	300.00	2.1	298.57	300.00	-1.1	631	-0.17%
2023/08/11	0	0.00	0.1	308.50	308.00	-0.1	635	-0.02%
2023/08/10	0	312.33	1	316.00	306.50	-1	637	-0.15%
2023/08/09	0	0.00	0	323.50	328.00	0	637	0.00%
2023/08/08	0	320.00	0	0.00	321.00	0	638	0.00%
2023/08/07	0	0.00	2	326.50	331.00	-2	637	-0.31%
2023/08/04	3.1	335.86	5.1	337.41	339.00	-2	633	-0.31%
2023/08/02	3	320.02	2	324.48	320.00	1	609	0.17%
2023/07/28	1	297.00	1	299.00	303.50	0	622	0.00%
2023/07/27	0.1	294.13	0	293.50	296.00	0	644	0.01%
2023/07/26	1	285.38	1	281.00	280.50	0	644	0.01%
2023/07/25	1	288.40	1	285.00	290.00	0	652	0.00%
2023/07/24	1.5	290.08	2	293.50	288.50	-0.5	666	-0.08%
2023/07/21	1	298.00	1	301.50	303.00	0	680	0.00%
2023/07/20	1	306.50	1	309.50	308.00	0	698	0.00%
2023/07/19	2	307.75	1	315.00	307.00	1	707	0.14%
2023/07/18	2.2	306.25	0	0.00	306.50	2.2	725	0.31%
2023/07/17	0	311.56	0	0.00	310.50	0	743	0.00%
2023/07/14	1	317.50	0	0.00	317.00	1	748	0.13%
2023/07/13	1	314.50	1	320.50	316.00	0	759	0.00%
2023/07/06	1	332.00	0	0.00	327.00	1	924	0.11%
2023/07/05	0	0.00	0	334.00	333.50	0	944	0.00%
2023/07/04	1	327.00	0	0.00	326.00	1	963	0.10%
2023/07/03	1	324.50	1	322.00	323.00	0	966	0.00%
2023/06/30	1.1	328.26	1	331.50	325.00	0.1	975	0.01%
2023/06/29	0	0.00	0.1	333.00	333.00	-0.1	971	-0.01%
2023/06/28	2	308.26	1	309.00	308.00	1	962	0.10%
2023/06/27	1	311.02	1	321.00	310.50	0	970	0.00%
2023/06/26	1	319.00	1	322.50	318.50	0	972	0.00%
2023/06/21	1	331.00	1	332.00	330.50	0	974	0.00%
2023/06/20	1	334.00	1	337.50	327.50	0	978	0.00%
2023/06/19	0	0.00	19.3	325.86	333.50	-19.3	976	-1.97%
2023/06/16	1	332.50	1	329.50	328.50	0	981	0.00%
2023/06/15	0	335.50	1	340.40	334.00	-1	998	-0.10%
2023/06/13	20	337.38	2.1	336.17	334.00	18	1,032	1.74%
2023/06/09	3	346.67	0.1	345.44	343.00	2.9	1,021	0.29%
2023/06/08	5	341.80	8.1	336.09	342.50	-3.1	1,023	-0.30%
2023/06/07	4	328.88	3	333.84	337.50	1	1,006	0.10%
2023/06/06	1	310.50	1	309.50	310.50	0	1,005	0.00%
2023/06/02	0	0.00	1	316.00	315.00	-1	1,083	-0.09%
2023/06/01	1.1	304.11	0	0.00	308.00	1.1	1,099	0.10%
2023/05/31	1	314.92	1	310.50	309.00	0	1,094	0.00%
2023/05/30	2.1	310.80	0	0.00	312.00	2.1	1,095	0.19%
2023/05/26	1	320.44	0	0.00	317.50	1	1,125	0.09%
2023/05/25	0	319.50	0	0.00	320.00	0	1,163	0.00%
2023/05/24	3	322.48	3	317.67	322.00	0	1,224	0.00%
2023/05/23	5.1	324.08	6	327.50	322.50	-0.9	1,231	-0.08%
2023/05/22	3	339.83	2	336.25	335.50	1	1,227	0.08%
2023/05/19	0	333.50	0	0.00	335.50	0	1,223	0.00%
2023/05/18	0	334.50	1	339.99	335.50	-1	1,219	-0.08%
2023/05/15	0.1	320.77	0	0.00	321.00	0.1	1,207	0.01%
2023/05/12	0	327.46	0	0.00	332.00	0	1,204	0.00%
2023/05/11	0.1	330.85	2	334.00	327.50	-1.9	1,206	-0.16%
2023/05/10	4	335.63	1	331.50	335.50	3	1,211	0.25%
2023/05/09	4	335.88	4	337.38	334.50	0	1,209	0.00%
2023/05/08	8	337.75	10	332.92	332.00	-2	1,203	-0.17%
2023/05/05	6	340.08	3	336.00	335.00	3	1,194	0.25%
2023/05/04	3.3	326.93	1	325.50	327.00	2.3	1,188	0.20%
2023/05/03	8	317.12	6	322.75	318.00	2	1,192	0.17%
2023/05/02	3	337.33	6	337.08	334.00	-3	1,186	-0.25%
2023/04/28	6	339.58	3	336.17	334.00	3	1,181	0.25%
2023/04/27	1	332.00	0	0.00	328.50	1	1,167	0.09%
2023/04/26	5	345.70	5	345.30	345.50	0	1,145	0.00%
2023/04/25	2	352.50	0	0.00	353.50	2	1,122	0.18%
2023/04/21	2	395.25	1.1	382.53	382.00	0.9	1,086	0.08%
2023/04/20	1.1	393.02	2	401.25	388.50	-0.9	1,064	-0.08%
2023/04/19	1	390.00	1	392.00	388.00	0	1,040	0.00%
2023/04/18	1.1	413.81	1	401.00	401.00	0.1	1,030	0.00%
2023/04/17	1	423.46	1	414.00	408.50	0	1,008	0.00%
2023/04/14	5	406.20	18.1	417.07	424.00	-13.1	982	-1.33%
2023/04/13	1	383.00	1	391.00	387.00	0	923	0.00%
2023/04/12	3	398.33	3	400.31	391.50	0	892	0.00%
2023/04/11	5	375.50	14	385.64	396.00	-9	846	-1.06%
2023/04/10	5	385.90	6	380.50	367.00	-1	811	-0.12%
2023/04/07	3	353.74	3	364.00	375.00	0	787	0.00%
2023/04/06	1	349.00	1	349.00	346.50	0	760	0.00%
2023/03/30	1	345.53	1	347.00	345.50	0	736	0.00%
2023/03/29	2	349.50	1	348.50	348.50	1	729	0.14%
2023/03/28	0.1	350.31	0	347.00	346.50	0.1	722	0.02%
2023/03/27	0	358.10	0	0.00	362.00	0	709	0.01%
2023/03/24	1	382.48	0	0.00	370.00	1	699	0.14%
2023/03/23	0	0.00	1.1	375.55	375.50	-1.1	691	-0.15%
2023/03/21	3	375.83	2	379.00	372.50	1	674	0.15%
2023/03/20	2	394.75	1	382.00	382.00	1	661	0.15%
2023/03/17	3.1	385.33	3	386.17	390.00	0.1	642	0.01%
2023/03/15	0	0.00	1	369.00	365.00	-1	599	-0.17%
2023/03/13	3	356.17	1	362.50	362.00	2	582	0.34%
2023/03/10	0	0.00	1	372.00	372.50	-1	567	-0.18%
2023/03/09	1	379.00	1	377.00	378.50	0	556	0.00%
2023/03/08	3	391.00	4	387.63	387.50	-1	530	-0.19%
2023/03/07	3	374.83	1	375.50	373.00	2	486	0.41%
2023/03/01	1	355.00	2	356.00	353.00	-1	406	-0.25%
2023/02/24	5	363.60	3.1	357.05	360.50	1.9	398	0.47%
2023/02/23	3	361.15	3	363.38	370.50	0	356	-0.01%
2023/02/22	2	342.61	4	336.86	337.00	-2	319	-0.62%
2023/02/21	0	316.20	7.1	317.28	327.00	-7	258	-2.73%
2023/02/17	0	0.00	1	290.00	290.00	-1	234	-0.43%
2023/02/14	0.1	289.15	1	289.50	288.00	-0.9	229	-0.41%
2023/02/13	0	0.00	1.1	289.80	289.50	-1.1	227	-0.47%
2023/02/09	0	304.50	1	303.00	303.00	-1	222	-0.45%
2023/02/08	1	300.50	2	313.50	314.00	-1	215	-0.46%
2023/02/03	0	0.00	0	295.89	298.00	0	195	-0.01%
2023/02/02	0	308.00	0	0.00	299.00	0	192	0.01%
2023/01/31	3	273.50	3	274.50	275.00	0	155	0.00%
2023/01/30	0	0.00	1	259.00	260.50	-1	133	-0.75%
2023/01/11	0.1	236.00	0	0.00	235.00	0.1	128	0.06%
2022/12/28	0.1	213.66	1	212.50	212.50	-0.9	129	-0.72%
2022/12/20	0.1	227.75	0	0.00	224.00	0.1	130	0.05%
2022/12/08	0.1	233.00	0	0.00	235.00	0.1	133	0.04%
2022/12/06	0	245.50	0	0.00	240.00	0	137	0.03%
2022/12/02	1	247.00	0	0.00	247.50	1	134	0.74%
2022/12/01	1	242.50	1.1	244.62	248.50	-0.1	136	-0.04%
2022/11/29	0.1	233.50	0	0.00	232.00	0.1	141	0.07%
2022/11/24	0	0.00	2	244.25	244.00	-2	159	-1.26%
2022/11/18	1	249.70	1	243.00	240.00	0	156	0.03%
2022/11/17	1	248.00	0	252.50	253.50	1	151	0.66%
2022/11/16	0.1	230.00	2	231.25	236.50	-1.9	145	-1.30%
2022/11/15	0	0.00	1	236.00	236.00	-1	144	-0.69%
2022/11/11	0.1	232.00	0	0.00	230.50	0.1	143	0.03%
2022/10/25	0.1	200.50	0	0.00	199.50	0.1	141	0.04%
2022/10/11	0.1	217.50	0	0.00	219.00	0.1	150	0.07%
2022/10/03	0	0.00	0	231.00	230.00	0	156	0.00%
2022/09/28	1	214.00	0	0.00	213.00	1	167	0.60%
2022/09/27	1	213.00	1	219.00	220.00	0	168	0.00%
2022/09/26	1.1	218.12	0	0.00	213.00	1.1	171	0.65%
2022/09/23	2	237.00	0	0.00	235.00	2	176	1.14%
2022/09/22	0	245.00	0	0.00	242.00	0	180	0.00%
2022/09/14	1	251.50	0	0.00	255.00	1	196	0.51%
2022/09/12	2	257.00	2	258.00	258.00	0	197	0.00%
2022/09/08	0	0.00	1	246.00	250.50	-1	198	-0.50%
2022/09/06	0	247.00	0	0.00	246.00	0	199	0.00%
2022/09/05	0.1	273.00	0	0.00	262.00	0.1	195	0.03%
2022/09/02	1	289.50	1	284.00	283.50	0	191	0.00%
2022/09/01	1.1	293.95	1	289.50	289.50	0.1	188	0.03%
2022/08/31	1	298.00	1	305.00	305.00	0	177	0.00%
2022/08/22	0.1	282.74	0	0.00	281.50	0.1	185	0.03%
2022/08/10	1	265.50	1	264.50	265.00	0	191	0.00%
2022/08/09	0.1	263.50	0	0.00	264.50	0.1	193	0.03%
2022/07/25	1	282.00	0	0.00	279.00	1	233	0.43%
2022/07/20	0	0.00	2	271.50	272.00	-2	234	-0.85%
2022/07/15	1	262.00	0	0.00	259.00	1	241	0.41%
2022/07/13	0	0.00	1	245.50	247.00	-1	244	-0.41%
2022/07/08	0	0.00	3	245.83	251.00	-3	242	-1.24%
2022/07/07	2	238.00	4	252.50	251.50	-2	236	-0.85%
2022/07/06	2	247.00	0	0.00	238.50	2	232	0.86%
2022/07/05	2	248.25	0	0.00	255.00	2	231	0.86%
2022/07/01	0	254.00	0	0.00	261.00	0	226	0.01%
2022/06/29	0	267.50	0	0.00	264.50	0	216	0.01%
2022/06/24	0	0.00	0.1	287.96	278.50	-0.1	208	-0.06%
2022/06/23	0	0.00	0.1	290.23	287.50	-0.1	205	-0.07%
2022/06/22	0	0.00	3	303.33	300.00	-3	202	-1.48%
2022/06/20	0	302.00	0	0.00	296.00	0	201	0.01%
2022/06/17	0	0.00	1	317.50	316.00	-1	195	-0.51%
2022/06/15	0	0.00	0.4	323.63	323.50	-0.4	193	-0.20%
2022/06/14	1	312.13	0	0.00	316.50	1	195	0.53%
2022/06/13	0	0.00	0.1	322.00	320.50	-0.1	200	-0.06%
2022/06/09	0	0.00	1	325.00	328.50	-1	199	-0.50%
2022/06/08	0	329.75	1	331.49	326.50	-1	202	-0.49%
2022/06/07	0	335.50	0	0.00	337.50	0	201	0.00%
2022/06/02	0	337.00	0	0.00	336.00	0	205	0.01%
2022/05/31	0	343.50	0	0.00	339.00	0	203	0.01%
2022/05/27	0	328.50	0	0.00	328.50	0	197	0.02%
2022/05/23	0	0.00	0.1	328.00	327.00	-0.1	197	-0.03%
2022/05/16	0.3	323.25	0	0.00	313.50	0.3	190	0.18%
2022/05/13	0.2	320.50	0	0.00	324.00	0.2	189	0.11%
2022/05/12	0	0.00	1	310.00	310.00	-1	186	-0.54%
2022/05/10	0	303.50	0	0.00	309.00	0	180	0.00%
2022/05/09	0	313.00	0	0.00	312.00	0	173	0.01%
2022/05/06	1	329.03	0	0.00	325.50	1	165	0.61%
2022/05/05	0	345.00	0	0.00	341.50	0	160	0.00%
2022/05/03	0	342.00	0	0.00	339.00	0	161	0.00%
2022/04/29	0	341.25	0	0.00	337.50	0	160	0.01%
2022/04/28	0.1	345.44	0	0.00	343.50	0.1	158	0.08%
2022/04/27	5.3	343.40	13	341.69	349.50	-7.7	155	-4.96%
2022/04/25	0	372.50	0	0.00	368.00	0	152	0.00%
2022/04/21	0	387.95	0	385.00	387.00	0	151	0.01%
2022/04/20	0	406.00	0	0.00	407.00	0	150	0.01%
2022/04/19	1	406.51	0	0.00	404.00	1	156	0.64%
2022/04/18	0	409.00	0	0.00	409.00	0	156	0.01%
2022/04/15	1	416.50	0	0.00	410.50	1	155	0.64%
2022/04/13	0	0.00	1	420.50	421.00	-1	159	-0.63%
2022/04/12	2	416.00	0	0.00	420.00	2	160	1.24%
2022/04/11	3	420.00	0	0.00	420.00	3	161	1.85%
2022/04/07	4	432.25	2	434.50	435.00	2	163	1.22%
2022/04/06	0	443.50	1	443.50	440.00	-1	163	-0.61%
2022/04/01	1	433.50	0	0.00	441.00	1	163	0.61%
2022/03/28	1	426.00	0	0.00	422.00	1	168	0.59%
2022/03/24	1	422.00	0	0.00	422.50	1	184	0.54%
2022/03/23	1	432.00	0	0.00	430.50	1	184	0.54%
2022/03/22	0	433.00	0	0.00	429.00	0	186	0.00%
2022/03/17	2	433.00	1	431.00	432.00	1	198	0.50%
2022/03/16	2	430.50	2	436.00	428.50	0	199	0.00%
2022/03/10	1	414.00	1	418.00	429.00	0	212	0.00%
2022/03/08	0.1	399.50	0	0.00	391.00	0.1	215	0.04%
2022/03/07	0	402.00	0	0.00	400.50	0	216	0.00%
2022/03/03	0	440.00	0	0.00	437.00	0	223	0.00%
2022/03/02	0	439.25	1	439.00	440.00	-1	226	-0.43%
2022/03/01	1	443.00	0	0.00	443.00	1	231	0.43%
2022/02/24	1.1	431.29	1	443.00	431.50	0.1	239	0.02%
2022/02/22	0	0.00	2	453.00	453.00	-2	247	-0.81%
2022/02/21	1	466.50	0	0.00	466.50	1	254	0.39%
2022/02/17	1	467.00	0	0.00	467.00	1	265	0.38%
2022/02/16	0	0.00	1	472.00	473.50	-1	269	-0.37%
2022/02/14	1	461.50	0	0.00	456.50	1	276	0.36%
2022/02/09	0	0.00	0.2	470.96	469.50	-0.2	286	-0.05%
2022/02/08	0	0.00	0.1	456.50	456.00	-0.1	286	-0.02%
2022/02/07	1	449.00	0	0.00	446.50	1	286	0.35%
2022/01/26	0	450.00	1	445.07	451.00	-1	290	-0.35%
2022/01/25	1	440.00	1	444.50	439.50	0	292	0.00%
2022/01/21	1	438.00	0	0.00	437.50	1	300	0.33%
2022/01/20	0	447.00	0	0.00	447.00	0	315	0.00%
2022/01/19	0	448.50	0	0.00	445.00	0	330	0.00%
2022/01/17	1	446.50	0	0.00	450.00	1	342	0.29%
2022/01/14	1	440.00	1	446.50	443.50	0	346	0.00%
2022/01/13	0	460.50	0	0.00	454.50	0	350	0.01%
2022/01/12	3	472.49	3.2	459.45	454.00	-0.2	350	-0.05%
2022/01/11	2	479.25	0	0.00	478.00	2	349	0.57%
2022/01/10	5	490.50	2	491.50	487.50	3	348	0.87%
2022/01/07	1	492.48	0	0.00	490.50	1	354	0.28%
2022/01/05	2	508.01	0	0.00	506.00	2	361	0.56%
2022/01/04	2	522.48	0	0.00	519.00	2	371	0.55%
2022/01/03	0	520.97	0	521.00	518.00	0	373	0.01%
2021/12/30	1	517.98	2	518.00	517.00	-1	374	-0.26%
2021/12/29	0	518.00	0	0.00	516.00	0	379	0.01%
2021/12/28	1	513.00	1	518.00	513.00	0	386	0.00%
2021/12/27	0	517.00	1	519.98	520.00	-1	390	-0.25%
2021/12/24	1	511.04	0	0.00	512.00	1	395	0.26%
2021/12/23	1	519.00	1	519.04	515.00	0	412	-0.01%
2021/12/21	1.1	523.69	0	0.00	522.00	1.1	427	0.25%
2021/12/20	2.1	514.46	1	514.00	510.00	1.1	418	0.25%
2021/12/17	1	495.04	0	0.00	495.00	1	413	0.25%
2021/12/14	0	0.00	1	488.00	488.00	-1	414	-0.24%
2021/12/13	1	503.95	1	501.00	502.00	0	415	0.00%
2021/12/10	0	487.50	0	0.00	482.00	0	414	0.00%
2021/12/09	2	487.50	0	0.00	480.00	2	412	0.49%
2021/12/08	3	495.84	1	495.02	493.00	2	409	0.49%
2021/12/06	1	497.00	0	0.00	497.50	1	414	0.24%
2021/12/03	2	496.50	1	498.00	496.00	1	421	0.24%
2021/12/02	0	498.50	0	0.00	499.00	0	423	0.00%
2021/12/01	2	496.00	0	0.00	497.00	2	421	0.47%
2021/11/30	1	506.04	0	0.00	500.00	1	424	0.24%
2021/11/29	2	503.00	1	505.00	500.00	1	427	0.23%
2021/11/26	2	509.50	0	0.00	510.00	2	427	0.47%
2021/11/25	0	512.00	0	0.00	509.00	0	427	0.00%
2021/11/23	1	518.00	0	0.00	517.00	1	429	0.23%
2021/11/22	0	535.47	0	0.00	530.00	0	435	0.00%
2021/11/19	0	542.86	0	0.00	529.00	0	446	0.00%
2021/11/18	0	555.63	0	0.00	549.00	0	447	0.01%
2021/11/17	0	544.82	0	0.00	542.00	0	448	0.00%
2021/11/16	1	522.00	0	0.00	525.00	1	456	0.22%
2021/11/15	1	528.00	0	0.00	530.00	1	472	0.21%
2021/11/12	1	530.00	0	0.00	529.00	1	483	0.21%
2021/11/09	4	531.75	20	530.40	534.00	-16	481	-3.32%
2021/11/08	0	0.00	1	567.00	568.00	-1	476	-0.21%
2021/11/03	1	564.00	0	0.00	557.00	1	492	0.20%
2021/11/02	2	559.00	0	0.00	550.00	2	491	0.41%
2021/10/28	0	0.00	1	609.00	598.00	-1	488	-0.20%
2021/10/26	2	552.50	1	561.00	552.00	1	517	0.19%
2021/10/22	1	526.00	0	0.00	540.00	1	528	0.19%
2021/10/15	0	0.00	0	528.00	528.00	0	561	0.00%
2021/10/14	2	516.50	1	508.00	507.00	1	556	0.18%
2021/10/13	2	513.50	0	0.00	518.00	2	552	0.36%
2021/10/12	2	517.02	20	518.00	517.00	-18	549	-3.27%
2021/10/08	1	555.10	0	0.00	556.00	1	539	0.19%
2021/09/29	9	594.22	0	0.00	582.00	9	508	1.77%
2021/09/24	1	665.00	0	0.00	659.00	1	490	0.20%
2021/09/23	0	674.00	0	0.00	661.00	0	493	0.00%
2021/09/15	3	659.67	0	0.00	653.00	3	491	0.61%
2021/09/10	4	689.75	1	693.00	692.00	3	505	0.59%
2021/09/08	1	711.00	0	0.00	701.00	1	493	0.20%
2021/09/07	2	731.00	0	0.00	731.00	2	488	0.41%
2021/09/06	2	745.00	2	748.50	741.00	0	499	0.00%
2021/09/02	1	752.00	1	770.00	781.00	0	523	0.00%
2021/08/30	1	742.00	1	732.00	729.00	0	545	0.00%
2021/08/27	2	722.50	2	720.00	721.00	0	541	0.00%
2021/08/26	8	731.00	8	723.88	720.00	0	536	0.00%
2021/08/20	0	0.00	0	796.00	755.00	0	496	-0.01%
2021/08/19	0	0.00	1	759.00	750.00	-1	481	-0.21%
2021/08/18	1	714.04	0	0.00	721.00	1	465	0.22%
2021/08/16	0	760.00	0	0.00	760.00	0	453	0.00%
2021/08/11	20	786.95	0	0.00	758.00	20	455	4.39%
2021/08/09	3	790.00	1	799.00	807.00	2	459	0.43%
2021/08/06	1	813.00	0	0.00	812.00	1	459	0.22%
2021/08/04	0	825.00	0	815.00	829.00	0	470	0.00%
2021/08/03	0	0.00	0	820.00	825.00	0	468	0.00%
2021/08/02	1	840.00	36	840.83	832.00	-35	462	-7.56%
2021/07/30	4	830.00	4	828.75	830.00	0	444	0.00%
2021/07/29	0	0.00	1	760.00	786.00	-1	405	-0.25%
2021/07/28	1	737.08	0	0.00	737.00	1	389	0.26%
2021/07/27	3	773.33	0	0.00	780.00	3	387	0.78%
2021/07/26	52	765.63	0	0.00	772.00	52	384	13.52%
2021/07/23	1	750.00	0	740.00	755.00	1	374	0.26%
2021/07/22	7	693.57	5	717.60	720.00	2	356	0.56%
2021/07/20	0	667.50	0	0.00	663.00	0	347	0.01%
2021/07/13	0	667.00	0	0.00	657.00	0	355	0.00%
2021/07/08	1	664.00	1	683.00	682.00	0	350	0.00%
2021/07/06	0	0.00	0	699.00	692.00	0	349	0.00%
2021/07/02	1	697.00	1	691.10	696.00	0	359	0.00%
2021/06/29	0	694.00	1	710.00	706.00	-1	362	-0.27%
2021/06/25	0	700.00	3.1	701.65	701.00	-3.1	366	-0.84%
2021/06/23	1	702.00	1.2	701.96	702.00	-0.2	369	-0.06%
2021/06/22	1	703.01	0	0.00	691.00	1	370	0.27%
2021/06/21	1	686.00	7	723.00	722.00	-6	361	-1.66%
2021/06/17	0	675.00	0	0.00	676.00	0	346	0.00%
2021/06/16	0	678.00	0	0.00	675.00	0	354	0.00%
2021/06/15	1	680.03	0	0.00	681.00	1	353	0.28%
2021/06/11	0	703.00	0	0.00	704.00	0	343	0.00%
2021/06/10	0	0.00	1.3	704.46	717.00	-1.3	332	-0.39%
2021/06/08	0	0.00	1	668.79	618.00	-1	308	-0.33%
2021/06/07	0	620.00	0	0.00	609.00	0	289	0.01%
2021/06/02	1	634.96	0	0.00	620.00	1	305	0.33%
2021/05/26	0	610.00	0	612.00	620.00	0	342	0.00%
2021/05/25	0	598.26	0	0.00	611.00	0	347	0.01%
2021/05/20	0.1	561.92	0	0.00	561.00	0.1	350	0.03%
2021/05/17	1.1	538.73	1	530.00	522.00	0.1	337	0.03%
2021/05/14	1.1	578.91	0	0.00	558.00	1.1	331	0.33%
2021/05/13	0.1	569.09	0	0.00	554.00	0.1	327	0.03%
2021/05/07	0	703.00	0	0.00	707.00	0	322	0.00%
2021/05/05	0.1	689.00	0.1	695.00	685.00	0	333	0.00%
2021/05/04	0.1	676.00	0	0.00	692.00	0.1	339	0.01%
2021/05/03	1	688.00	0	0.00	690.00	1	353	0.28%
2021/04/29	1	709.00	0	0.00	709.00	1	373	0.27%
2021/04/28	1	714.00	0	0.00	717.00	1	373	0.27%
2021/04/27	2	731.00	0	740.00	731.00	2	380	0.52%
2021/04/26	0	0.00	3	750.00	741.00	-3	385	-0.78%
2021/04/23	0	0.00	0	736.00	737.00	0	388	0.00%
2021/04/22	0	752.00	0	740.00	737.00	0	398	0.00%
2021/04/21	0.1	750.00	0	0.00	746.00	0.1	417	0.01%
2021/04/20	0	0.00	1	765.00	754.00	-1	427	-0.23%
2021/04/12	1	735.00	0.1	754.00	734.00	0.9	463	0.20%
2021/04/09	0	0.00	1.2	764.68	761.00	-1.2	465	-0.26%
2021/04/08	1	755.00	0.1	750.00	746.00	0.9	463	0.20%
2021/04/07	0	0.00	1	751.41	753.00	-1	460	-0.22%
2021/04/06	2	736.50	0	731.00	726.00	2	457	0.43%
2021/03/31	1	745.00	0	0.00	748.00	1	457	0.22%
2021/03/29	0	728.00	0	0.00	734.00	0	471	0.00%
2021/03/24	0.1	701.00	0	0.00	700.00	0.1	477	0.03%
2021/03/23	0	706.33	0	0.00	703.00	0	481	0.00%
2021/03/19	0	710.00	0	0.00	714.00	0	491	0.00%
2021/03/10	0	702.00	0	0.00	702.00	0	507	0.00%
2021/03/03	0	707.00	0	0.00	706.00	0	502	0.00%
2021/03/02	0.1	699.00	0.1	722.00	690.00	0.1	496	0.01%
2021/02/26	0	766.00	0	0.00	766.00	0	485	0.00%
2021/02/25	0	0.00	1.3	779.77	773.00	-1.3	485	-0.27%
2021/02/24	0	0.00	0.3	770.00	769.00	-0.3	483	-0.06%
2021/02/19	0	0.00	0.1	765.00	766.00	-0.1	487	-0.03%
2021/02/17	0	749.00	2	751.00	751.00	-2	499	-0.40%
2021/02/04	0	725.00	0	0.00	722.00	0	518	0.01%
2021/02/03	0.2	737.77	0	0.00	730.00	0.2	519	0.04%
2021/01/29	2.1	739.44	0	0.00	732.00	2.1	535	0.40%
2021/01/28	0	768.00	0	0.00	760.00	0	529	0.00%
2021/01/26	0	789.00	1	816.00	774.00	-1	527	-0.19%
2021/01/25	0	800.00	0	0.00	801.00	0	528	0.00%
2021/01/22	1	784.00	1.1	792.09	791.00	-0.1	513	-0.02%
2021/01/20	0.1	745.00	0.1	760.00	731.00	0.1	489	0.01%
2021/01/19	0	0.00	0.1	758.00	760.00	-0.1	483	-0.01%
2021/01/14	1	760.18	8	774.13	777.00	-7	468	-1.49%
2021/01/13	0.1	745.00	4	745.25	747.00	-3.9	450	-0.86%
2021/01/12	3	722.34	1.1	729.86	724.00	2	438	0.45%
2021/01/11	1	714.79	6	714.83	725.00	-5	431	-1.15%
2021/01/08	0	0.00	10	695.20	699.00	-10	426	-2.35%
2021/01/07	6.1	688.37	0	0.00	686.00	6.1	423	1.45%
2021/01/06	6.2	691.90	0	0.00	690.00	6.2	428	1.43%
2021/01/05	1	702.00	8	701.88	708.00	-7	425	-1.64%
2020/12/31	0	683.00	0	0.00	680.00	0	422	0.00%
2020/12/29	1	682.02	1	683.00	683.00	0	443	0.00%
2020/12/28	4	681.75	0	0.00	682.00	4	443	0.90%
2020/12/25	2	702.00	2	689.00	690.00	0	444	0.00%
2020/12/24	1	703.00	0	0.00	697.00	1	446	0.22%
2020/12/23	0	688.00	0	0.00	690.00	0	435	0.00%
2020/12/22	0.1	670.00	0	0.00	662.00	0.1	433	0.02%
2020/12/21	2	680.00	0	0.00	680.00	2	433	0.46%
2020/12/16	3	666.67	2	662.50	663.00	1	439	0.23%
2020/12/11	0	692.00	0	0.00	690.00	0	445	0.00%
2020/12/09	3	678.33	2	674.50	675.00	1	452	0.22%
2020/12/08	3.1	681.32	2	679.50	677.00	1.1	453	0.24%
2020/12/07	1.1	687.64	0.2	690.00	683.00	0.9	458	0.20%
2020/12/03	2.5	707.40	1	703.00	703.00	1.5	465	0.33%
2020/11/26	0	750.00	0	0.00	750.00	0	510	0.00%
2020/11/24	0	771.00	0	0.00	771.00	0	544	0.00%
2020/11/23	2	769.00	2	772.00	777.00	0	576	0.00%
2020/11/19	1	760.00	0	0.00	755.00	1	647	0.15%
2020/11/18	1	776.97	1	777.00	765.00	0	670	0.00%
2020/11/17	3	759.00	3	772.33	774.00	0	675	0.00%
2020/11/13	1.1	747.27	1	747.00	741.00	0.1	686	0.01%
2020/11/12	2	746.50	4	752.50	743.00	-2	693	-0.29%
2020/11/11	0	0.00	2	716.00	721.00	-2	689	-0.29%
2020/11/09	0	0.00	1	716.00	722.00	-1	701	-0.14%
2020/11/06	2	718.00	0	0.00	706.00	2	702	0.28%
2020/11/04	2	726.00	15	723.33	731.00	-13	710	-1.83%
2020/11/02	11	703.45	1	705.00	696.00	10	724	1.38%
2020/10/29	6	734.67	0	0.00	735.00	6	737	0.81%
2020/10/26	0	758.00	0	0.00	753.00	0	776	0.00%
2020/10/23	2	757.00	0	0.00	756.00	2	778	0.26%
2020/10/20	0.2	776.00	0	0.00	770.00	0.2	798	0.02%
2020/10/12	0	0.00	0.1	810.00	809.00	-0.1	842	-0.01%
2020/10/08	0.9	830.00	0	0.00	830.00	0.9	858	0.11%
2020/10/07	2	829.50	1	854.00	825.00	1	865	0.12%
2020/10/06	0	0.00	4	860.50	859.00	-4	865	-0.46%
2020/10/05	0	0.00	0.5	805.00	805.00	-0.5	860	-0.06%
2020/09/24	0	0.00	1	791.00	789.00	-1	922	-0.11%
2020/09/21	2	845.50	1	838.00	818.00	1	942	0.11%
2020/09/18	2	849.00	0	0.00	856.00	2	946	0.21%
2020/09/17	1	871.00	1	859.00	860.00	0	958	0.00%
2020/09/16	1	852.00	1	850.00	861.00	0	966	0.00%
2020/09/15	2	824.50	2	825.00	825.00	0	959	0.00%
2020/09/11	5	789.20	5	782.80	790.00	0	960	0.00%
2020/09/09	2	802.00	1	803.00	804.00	1	969	0.10%
2020/09/08	3	832.67	1	831.00	831.00	2	978	0.20%
2020/09/07	3	869.67	2	845.00	835.00	1	989	0.10%
2020/09/04	2	900.50	6	905.50	912.00	-4	986	-0.41%
2020/09/03	0	0.00	1.4	918.53	920.00	-1.4	990	-0.14%
2020/09/02	1	913.00	2	929.00	910.00	-1	1,006	-0.10%
2020/09/01	1	892.00	2	910.00	926.00	-1	998	-0.10%
2020/08/31	2	891.00	7	914.00	874.00	-5	997	-0.50%
2020/08/28	3	925.00	4	925.50	935.00	-1	983	-0.10%
2020/08/27	5	927.40	5	925.80	907.00	0	976	0.00%
2020/08/26	3.3	912.37	5	897.40	910.00	-1.7	946	-0.18%
2020/08/25	18	860.67	13	855.77	864.00	5	907	0.55%
2020/08/24	2	813.50	3	810.00	827.00	-1	878	-0.11%
2020/08/21	0	0.00	1.7	767.19	766.00	-1.7	855	-0.20%
2020/08/19	0.3	792.00	0	0.00	792.00	0.3	838	0.03%
2020/08/18	1	831.00	2.1	808.88	805.00	-1.1	831	-0.13%
2020/08/17	0.3	825.00	29	802.97	828.00	-28.7	826	-3.47%
2020/08/14	0.1	800.00	1	808.74	805.00	-1	820	-0.12%
2020/08/13	1	811.00	0.2	799.00	801.00	0.8	820	0.10%
2020/08/12	0	0.00	2	806.79	800.00	-2	820	-0.25%
2020/08/11	0	0.00	1.2	784.19	785.00	-1.2	815	-0.15%
2020/08/10	1	765.15	0	0.00	773.00	1	809	0.12%
2020/08/07	0	0.00	1	806.00	790.00	-1	804	-0.12%
2020/08/06	1	833.00	1	831.01	830.00	0	795	0.00%
2020/08/05	0	837.00	1	815.22	832.00	-1	791	-0.13%
2020/08/04	3	805.00	1	800.00	800.00	2	778	0.26%
2020/08/03	1	820.63	1	829.00	796.00	0	774	0.00%
2020/07/31	2	748.50	4	766.50	811.00	-2	758	-0.26%
2020/07/30	1	734.00	1	725.00	738.00	0	737	0.00%
2020/07/28	2	706.00	0	0.00	712.00	2	729	0.27%
2020/07/27	1	708.00	2	737.50	708.00	-1	724	-0.14%
2020/07/24	2	744.00	0	0.00	730.00	2	716	0.28%
2020/07/23	0	0.00	2	754.00	765.00	-2	706	-0.28%
2020/07/22	3	725.33	2.1	709.19	736.00	0.9	685	0.13%
2020/07/21	8.3	693.91	1	692.00	687.00	7.3	670	1.09%
2020/07/20	1	725.00	0	0.00	721.00	1	649	0.15%
2020/07/16	0	750.00	0	0.00	741.00	0	637	0.00%
2020/07/15	3	758.67	3	739.67	739.00	0	633	0.00%
2020/07/14	2	883.50	7	886.43	879.00	-5	611	-0.82%
2020/07/13	2	851.33	1	872.00	893.00	1	598	0.17%
2020/07/10	7.1	845.80	0	0.00	839.00	7.1	587	1.21%
2020/07/09	5.1	877.55	0	0.00	859.00	5.1	577	0.88%
2020/07/08	18	888.89	3.1	897.65	878.00	14.9	561	2.65%
2020/07/07	1	939.00	5	944.40	927.00	-4	540	-0.74%
2020/07/06	3	888.00	1	902.00	915.00	2	522	0.38%
2020/07/03	2	888.50	2	890.00	891.00	0	514	0.00%
2020/07/02	8.3	911.37	0	0.00	878.00	8.3	501	1.66%
2020/06/30	3	928.00	0	0.00	927.00	3	472	0.64%
2020/06/24	0	989.00	0	0.00	989.00	0	456	0.01%
2020/06/19	1	943.00	0	0.00	942.00	1	423	0.24%
2020/06/18	0	0.00	2	929.00	948.00	-2	416	-0.48%
2020/06/16	1	921.00	3.1	925.93	965.00	-2.1	404	-0.51%
2020/06/15	1	971.00	0.2	900.00	905.00	0.8	390	0.20%
2020/06/12	4	909.00	3	953.67	970.00	1	376	0.27%
2020/06/11	5	929.00	1	917.00	900.00	4	356	1.12%
2020/06/10	0	0.00	0.1	935.00	940.00	-0.1	343	-0.01%
2020/06/09	0.1	900.00	3.5	856.86	903.00	-3.4	334	-1.02%