博晟生醫 (6733)-元大-中壢券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
139張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	37.05	0	0.00	37.20	4	222	1.80%
2024/05/14	1	36.65	1	37.00	36.60	0	266	0.00%
2024/05/13	2	36.75	0	0.00	36.60	2	274	0.73%
2024/05/09	0	0.00	16	37.60	37.60	-16	277	-5.76%
2024/05/08	0	0.00	1	38.00	37.55	-1	276	-0.36%
2024/05/06	1	37.25	0	0.00	37.00	1	280	0.36%
2024/05/02	1	36.80	0	0.00	36.80	1	287	0.35%
2024/04/30	7	36.59	2	36.55	36.50	5	291	1.71%
2024/04/18	1	36.70	0	0.00	37.10	1	313	0.32%
2024/04/15	1	37.45	0	0.00	37.45	1	316	0.32%
2024/04/08	0	37.40	0	0.00	37.30	0	319	0.01%
2024/04/02	0.1	37.85	0	0.00	37.80	0.1	319	0.03%
2024/04/01	0.1	37.90	0	0.00	37.90	0.1	327	0.04%
2024/03/25	2.1	37.85	0	0.00	37.55	2.1	357	0.58%
2024/03/22	0	38.00	1	37.60	37.70	-1	357	-0.28%
2024/03/20	0.1	37.90	0	0.00	38.10	0.1	357	0.03%
2024/03/19	1	37.65	0	0.00	37.50	1	354	0.28%
2024/03/18	0	0.00	2	37.40	37.70	-2	354	-0.56%
2024/03/12	1	38.90	0	0.00	38.85	1	366	0.27%
2024/03/11	0.1	37.75	0	0.00	38.40	0.1	379	0.03%
2024/03/07	2.1	38.93	0	0.00	38.50	2.1	442	0.47%
2024/03/06	1	39.05	0	0.00	39.15	1	506	0.20%
2024/02/27	0	0.00	5	39.92	39.55	-5	506	-0.99%
2024/02/22	1	39.10	0.1	39.35	39.15	0.9	503	0.17%
2024/02/19	0	0.00	1	40.95	40.80	-1	488	-0.20%
2024/02/16	0	0.00	1	40.85	41.25	-1	475	-0.21%
2024/02/15	0	0.00	1	40.50	40.20	-1	461	-0.22%
2024/02/05	0	0.00	2.1	39.92	39.80	-2.1	451	-0.46%
2024/02/02	1	38.85	0	0.00	39.40	1	442	0.23%
2024/02/01	0	0.00	2	39.53	39.40	-2	443	-0.45%
2024/01/31	1	38.85	0	0.00	39.05	1	441	0.23%
2024/01/26	0	0.00	1	39.20	39.35	-1	444	-0.23%
2024/01/25	1	38.75	0	0.00	39.10	1	438	0.23%
2024/01/24	0	0.00	1	39.50	39.30	-1	436	-0.23%
2024/01/23	0	0.00	1	39.15	39.30	-1	433	-0.23%
2024/01/22	0	0.00	3	38.70	38.80	-3	426	-0.70%
2024/01/09	1	37.55	0	0.00	38.25	1	417	0.24%
2024/01/08	1	38.25	1	38.80	38.20	0	414	0.00%
2024/01/05	0	0.00	6	38.33	38.20	-6	409	-1.47%
2024/01/04	0	0.00	0.1	38.05	38.25	-0.1	407	-0.03%
2024/01/02	1	38.20	0	0.00	38.25	1	404	0.25%
2023/12/27	0	0.00	1	39.00	38.40	-1	398	-0.25%
2023/12/26	0	0.00	1	38.85	39.65	-1	390	-0.26%
2023/12/25	1	38.70	0	0.00	37.70	1	372	0.27%
2023/12/20	1	37.30	0	0.00	37.40	1	355	0.28%
2023/12/15	0	0.00	1	36.55	36.80	-1	350	-0.29%
2023/12/14	1	37.00	0	0.00	36.65	1	350	0.29%
2023/12/11	1	36.95	5	36.90	36.90	-4	354	-1.13%
2023/12/08	0	0.00	6	37.73	37.65	-6	347	-1.73%
2023/12/07	1	37.81	1	38.70	37.65	0	344	0.01%
2023/12/06	0	0.00	1	37.40	37.65	-1	336	-0.30%
2023/12/05	1	38.10	4	38.63	38.15	-3	325	-0.92%
2023/12/04	7	42.15	0	0.00	40.90	7	301	2.32%
2023/12/01	5.1	39.95	7	40.72	41.65	-1.9	257	-0.73%
2023/11/30	3	37.52	4	37.44	38.00	-1	185	-0.54%
2023/11/24	1	34.80	0	0.00	34.80	1	176	0.57%
2023/11/22	0	0.00	2	35.00	35.35	-2	173	-1.15%
2023/11/21	1	35.10	0	0.00	35.10	1	172	0.58%
2023/11/20	0	0.00	2	34.03	34.10	-2	169	-1.18%
2023/11/16	1	33.95	0	0.00	34.20	1	173	0.58%
2023/11/08	0	0.00	2	34.30	34.30	-2	201	-0.99%
2023/11/07	2	35.20	2.6	35.15	34.75	-0.6	216	-0.27%
2023/11/06	0	0.00	0.4	33.13	33.10	-0.4	212	-0.19%
2023/11/03	1	32.80	0	0.00	32.55	1	215	0.46%
2023/10/26	1	31.95	0	0.00	31.95	1	260	0.38%
2023/10/20	1	33.20	0	0.00	33.20	1	282	0.35%
2023/10/18	0.1	34.70	0	0.00	34.40	0.1	291	0.03%
2023/10/11	0	0.00	2	35.50	35.50	-2	351	-0.57%
2023/10/04	1	35.05	1	35.25	35.30	0	403	0.00%
2023/10/03	0	0.00	2	36.13	35.60	-2	426	-0.47%
2023/09/25	1	36.50	0	0.00	36.65	1	507	0.20%
2023/09/22	0	0.00	1	36.05	36.10	-1	562	-0.18%
2023/09/21	2	36.05	0	0.00	36.05	2	603	0.33%
2023/09/20	0	0.00	2	36.65	36.55	-2	610	-0.33%
2023/09/15	1	36.20	0	0.00	37.65	1	636	0.16%
2023/09/14	1	35.60	0	0.00	35.55	1	638	0.16%
2023/09/13	0	0.00	1	35.40	35.40	-1	649	-0.15%
2023/09/07	0	0.00	9	36.00	35.90	-9	720	-1.25%
2023/09/04	1	36.55	0	0.00	36.50	1	876	0.11%
2023/08/31	1	37.00	2	37.30	37.20	-1	959	-0.10%
2023/08/23	0	0.00	1	35.20	35.10	-1	1,174	-0.09%
2023/08/14	2	35.20	0.1	34.81	34.45	1.9	1,272	0.15%
2023/08/08	2	38.20	0	0.00	38.10	2	1,309	0.15%
2023/08/07	3	38.35	1	38.90	38.15	2	1,326	0.15%
2023/08/01	1	40.50	0	0.00	40.60	1	1,358	0.07%
2023/07/31	1	40.24	0	0.00	40.20	1	1,392	0.08%
2023/07/28	1	40.85	0	0.00	40.85	1	1,429	0.07%
2023/07/27	0	0.00	2	41.40	40.85	-2	1,447	-0.14%
2023/07/26	10	41.03	0	0.00	40.70	10	1,468	0.68%
2023/07/25	6	42.00	0	0.00	42.00	6	1,511	0.40%
2023/07/21	2	43.25	0	0.00	42.35	2	1,560	0.13%
2023/07/20	4	43.25	0	0.00	42.90	4	1,625	0.25%
2023/07/19	6.2	43.58	8	43.65	43.15	-1.9	1,668	-0.11%
2023/07/18	5	42.34	0	0.00	41.95	5	1,835	0.27%
2023/07/17	5	42.80	0	0.00	43.00	5	1,872	0.27%
2023/07/13	1	40.89	0	0.00	40.40	1	1,944	0.05%
2023/07/12	1	41.30	0	0.00	40.65	1	1,962	0.05%
2023/07/11	3	42.30	0.1	42.90	42.20	2.9	1,950	0.15%
2023/07/10	5	43.40	1	43.20	43.05	4	1,954	0.21%
2023/07/06	1	45.30	1	45.60	45.30	0	1,987	0.00%
2023/07/05	1	46.00	0	0.00	45.75	1	2,061	0.05%
2023/07/04	0	0.00	1	45.85	45.60	-1	2,071	-0.05%
2023/07/03	1	46.50	1	46.25	46.10	0	2,078	0.00%
2023/06/30	1	48.35	1	47.55	47.70	0	2,075	0.00%
2023/06/29	1	48.20	0	0.00	48.20	1	2,039	0.05%
2023/06/28	1	44.25	0	0.00	44.60	1	2,028	0.05%
2023/06/27	3	44.77	0	0.00	44.85	3	2,054	0.15%
2023/06/21	1	43.40	0	0.00	43.75	1	2,229	0.04%
2023/06/19	0	0.00	6	44.39	44.30	-6	2,344	-0.26%
2023/06/15	2	43.90	6	43.79	44.05	-4	2,425	-0.16%
2023/06/14	2	44.60	5	44.98	44.10	-3	2,417	-0.12%
2023/06/13	3.4	45.47	5	45.10	45.20	-1.6	2,402	-0.07%
2023/06/12	15	45.97	0	0.00	45.65	15	2,378	0.63%
2023/06/09	1	46.75	3	47.50	47.50	-2	2,346	-0.09%
2023/06/08	0	0.00	1	47.90	47.80	-1	2,301	-0.04%
2023/06/07	2	45.30	2	45.03	44.70	0	2,236	0.00%
2023/06/05	1	42.10	0	0.00	42.35	1	2,166	0.05%
2023/06/02	1	41.70	1	42.40	41.95	0	2,154	0.00%
2023/06/01	4.1	43.96	3	45.00	42.60	1.1	2,122	0.05%
2023/05/31	0	0.00	5	43.20	43.20	-5	2,060	-0.24%
2023/05/30	1	39.30	0.1	39.50	39.30	0.9	2,025	0.04%
2023/05/29	1.1	39.74	3	39.57	39.55	-1.9	2,032	-0.09%
2023/05/26	0	0.00	2	39.55	39.10	-2	2,071	-0.10%
2023/05/23	3	41.47	1	41.05	40.85	2	2,087	0.10%
2023/05/17	1	38.20	4	38.00	37.55	-3	2,021	-0.15%
2023/05/16	1	36.95	1	36.60	36.95	0	2,010	0.00%
2023/05/15	4	37.28	0	0.00	37.10	4	1,996	0.20%
2023/05/12	5	38.14	0	0.00	38.15	5	1,976	0.25%
2023/05/11	4	38.84	2	39.35	39.00	2	1,965	0.10%
2023/05/10	0	0.00	8	39.09	39.60	-8	1,943	-0.41%
2023/05/09	3	38.77	2	39.50	38.55	1	1,929	0.05%
2023/05/08	1	39.65	20	39.83	40.00	-19	1,904	-1.00%
2023/05/05	3	41.35	2	41.50	41.00	1	1,884	0.05%
2023/05/04	22	40.88	5	39.77	42.00	17	1,851	0.92%
2023/05/03	1	38.90	1	39.90	38.95	0	1,807	0.00%
2023/05/02	2	38.68	1	38.40	39.35	1	1,785	0.06%
2023/04/28	3	39.65	4	39.24	38.15	-1	1,762	-0.06%
2023/04/27	0	0.00	1	38.25	39.45	-1	1,704	-0.06%
2023/04/26	6	36.91	1	37.40	38.35	5	1,678	0.30%
2023/04/25	14	39.61	2	39.60	38.55	12	1,641	0.73%
2023/04/24	0	0.00	2	41.20	41.85	-2	1,565	-0.13%
2023/04/21	27	43.48	4	43.25	41.60	23	1,514	1.52%
2023/04/20	2	43.15	3	43.15	43.15	-1	1,329	-0.08%
2023/04/19	2	36.90	4	38.96	39.25	-2	1,283	-0.16%
2023/04/18	0	0.00	1	35.45	35.70	-1	1,215	-0.08%
2023/04/14	4	34.60	0	0.00	34.25	4	1,148	0.35%
2023/04/13	1	34.00	0	0.00	34.25	1	1,136	0.09%
2023/04/11	1	34.20	0	0.00	34.15	1	1,089	0.09%
2023/04/10	1	34.25	21	35.82	35.40	-20	1,048	-1.91%
2023/04/07	10	33.00	0	0.00	32.90	10	961	1.04%
2023/03/29	2	33.15	1	32.40	32.30	1	872	0.11%
2023/03/28	5	33.44	3	33.27	33.00	2	843	0.24%
2023/03/27	17	34.82	13	34.24	34.20	4	810	0.49%
2023/03/24	12	33.39	3.2	33.39	34.00	8.8	708	1.25%
2023/03/23	3	31.50	4	31.61	31.15	-1	611	-0.16%
2023/03/22	7	31.44	14.1	31.17	32.55	-7.1	573	-1.24%
2023/03/21	1.1	29.39	11.6	29.06	29.70	-10.5	485	-2.16%
2023/03/20	2	26.15	6	26.93	27.00	-4	417	-0.96%
2023/03/17	2	24.88	0	0.00	25.10	2	386	0.52%
2023/03/16	1	24.90	0	0.00	24.80	1	381	0.26%
2023/03/14	0.5	25.55	0	0.00	25.40	0.5	370	0.13%
2023/03/13	0	0.00	13	25.82	25.55	-13	370	-3.51%
2023/03/10	2	26.60	0	0.00	26.15	2	364	0.55%
2023/03/08	1	26.10	0	0.00	25.95	1	344	0.29%
2023/03/07	1	25.90	0	0.00	26.20	1	334	0.30%
2023/03/03	1	25.15	5	24.99	25.50	-4	315	-1.27%
2023/03/02	1	25.90	0	0.00	26.15	1	290	0.34%
2023/03/01	1	27.40	2	27.37	27.25	-1	265	-0.38%
2023/02/24	8	27.61	7.1	27.31	27.95	1	247	0.38%
2023/02/23	16	27.90	8.1	27.08	27.90	7.9	197	4.01%
2023/02/21	0	0.00	2	24.70	24.60	-2	144	-1.39%
2023/02/20	0	0.00	5	24.04	24.95	-5	138	-3.62%
2023/02/16	1	23.65	0	0.00	23.65	1	124	0.80%
2023/02/15	1	23.70	1	23.60	23.55	0	123	0.00%
2023/02/13	1	23.20	0.1	24.00	23.65	1	117	0.81%
2023/02/10	3.1	23.45	0	0.00	23.65	3.1	113	2.73%
2023/02/09	0.1	23.50	6	23.69	23.70	-6	108	-5.50%
2023/02/02	0	0.00	1	23.25	22.90	-1	92	-1.08%
2023/01/17	1	21.35	0	0.00	21.70	1	87	1.14%
2023/01/04	1	21.40	0	0.00	21.35	1	91	1.09%
2022/12/27	0	0.00	1	22.90	22.50	-1	94	-1.06%
2022/12/21	1	22.15	0	0.00	21.90	1	100	1.00%
2022/12/19	1	22.50	0	0.00	22.50	1	106	0.94%
2022/12/13	0	0.00	1	23.80	23.80	-1	125	-0.80%
2022/12/09	0	0.00	1	23.80	23.80	-1	151	-0.66%
2022/10/04	0	0.00	1	23.00	23.40	-1	332	-0.30%
2022/09/26	3	23.30	0	0.00	22.95	3	322	0.93%
2022/09/23	1	24.60	0	0.00	24.30	1	316	0.32%
2022/09/21	1	23.50	0	0.00	24.45	1	307	0.33%
2022/09/20	2	25.00	0	0.00	24.80	2	299	0.67%
2022/09/19	0	0.00	1	24.85	24.80	-1	293	-0.34%
2022/09/16	5	26.48	0	0.00	26.00	5	282	1.77%
2022/09/15	2	26.70	3	27.60	26.80	-1	264	-0.38%
2022/09/14	0	0.00	1	25.35	25.10	-1	226	-0.44%
2022/09/12	0	0.00	1	24.10	24.35	-1	214	-0.47%
2022/09/07	2	23.28	0	0.00	23.30	2	184	1.08%
2022/09/06	1	21.20	0	0.00	21.20	1	149	0.67%
2022/08/25	1	21.80	0	0.00	21.80	1	88	1.13%
2022/04/27	1	24.55	0	0.00	24.70	1	141	0.71%
2022/04/25	1	25.10	0	0.00	25.10	1	140	0.71%
2022/04/22	0	0.00	8	25.90	25.90	-8	138	-5.77%
2022/04/15	0	0.00	1	26.05	26.20	-1	135	-0.74%
2022/03/25	0	0.00	3	24.80	24.80	-3	55	-5.38%
2022/03/07	1	25.10	0	0.00	25.60	1	97	1.02%
2022/01/04	1	25.95	0	0.00	26.30	1	100	0.99%
2022/01/03	0	0.00	2	26.75	26.70	-2	99	-2.01%
2021/12/13	0	0.00	2	27.45	27.45	-2	86	-2.30%
2021/12/03	0	0.00	1	25.95	26.15	-1	69	-1.44%
2021/12/02	0	0.00	2	25.43	25.95	-2	57	-3.51%
2021/10/08	1	23.00	0	0.00	23.00	1	67	1.48%
2021/09/07	1	23.00	0	0.00	23.45	1	89	1.11%
2021/08/16	1	23.70	0	0.00	23.90	1	97	1.03%
2021/07/28	4	23.10	0	0.00	23.05	4	109	3.66%
2021/07/27	1	24.00	0	0.00	23.70	1	114	0.87%
2021/07/26	1	23.70	0	0.00	23.70	1	117	0.85%
2021/07/12	1	25.10	0	0.00	24.95	1	147	0.68%
2021/06/29	1	25.80	0	0.00	26.00	1	228	0.44%
2021/06/16	0	0.00	2	26.90	27.00	-2	250	-0.80%
2021/06/04	0	0.00	2	27.40	27.15	-2	278	-0.72%
2021/06/03	0	0.00	3	27.65	27.60	-3	279	-1.07%
2021/06/01	0	0.00	2	27.75	28.00	-2	282	-0.71%
2021/05/11	1	28.00	0	0.00	27.75	1	364	0.27%
2021/05/04	1	29.85	0	0.00	29.10	1	392	0.26%
2021/04/22	1	31.00	0	0.00	31.10	1	386	0.26%
2021/04/19	0	0.00	1	31.05	31.30	-1	379	-0.26%
2021/04/12	0	0.00	5	33.00	33.95	-5	358	-1.40%
2021/03/30	1	31.00	1	31.10	31.00	0	315	0.00%
2021/03/29	0	0.00	1	31.00	31.10	-1	321	-0.31%
2021/03/26	0	0.00	7	30.08	30.05	-7	317	-2.21%
2021/03/22	0	0.00	1	30.00	30.05	-1	320	-0.31%
2021/03/17	0	0.00	1	31.10	31.05	-1	321	-0.31%
2021/03/15	4	31.23	0	0.00	31.05	4	324	1.23%
2021/03/12	6	31.16	0	0.00	31.05	6	323	1.86%
2021/03/11	0	0.00	8	31.87	31.70	-8	320	-2.49%
2021/03/10	6	29.39	0	0.00	31.00	6	312	1.92%
2021/03/03	1	29.20	0	0.00	29.90	1	306	0.33%
2021/02/26	0	0.00	3	30.33	30.65	-3	311	-0.96%
2021/02/25	1	30.80	0	0.00	30.70	1	310	0.32%
2021/02/23	3	32.82	1	32.00	31.70	2	305	0.65%
2021/02/22	0	0.00	1	32.00	32.10	-1	283	-0.35%
2021/02/18	1	29.50	0	0.00	29.35	1	257	0.39%
2021/02/05	2	28.33	0	0.00	28.40	2	258	0.77%
2021/02/02	0	0.00	1	28.50	28.40	-1	242	-0.41%