91APP*-KY (6741)-元大-中壢券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.2
漲跌
▼1.3
漲幅
-1.47%
成交量
373張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	89.40	0	0.00	88.50	1	315	0.32%
2024/11/21	0	0.00	13	86.92	87.10	-13	294	-4.42%
2024/11/19	0	86.60	0	0.00	87.70	0	288	0.01%
2024/11/12	0	89.00	0	0.00	88.70	0	263	0.01%
2024/11/11	0	92.55	0	92.80	91.50	0	258	0.00%
2024/11/05	2	91.50	0	0.00	92.10	2	251	0.79%
2024/11/04	0	0.00	17	92.45	93.00	-17	257	-6.59%
2024/10/30	0.1	94.20	2	93.55	94.00	-2	266	-0.73%
2024/10/25	3	98.10	3	97.57	97.20	0	250	0.00%
2024/10/24	0	96.70	0	0.00	94.60	0	221	0.02%
2024/10/17	0	0.00	2	90.25	91.00	-2	214	-0.93%
2024/10/16	0	91.00	0	0.00	90.80	0	219	0.01%
2024/10/15	2	91.50	0	0.00	91.50	2	220	0.91%
2024/10/08	0	90.00	0	0.00	89.00	0	231	0.01%
2024/10/07	17	89.99	0	0.00	90.30	17	235	7.22%
2024/10/01	0	87.50	0	0.00	87.70	0	237	0.01%
2024/09/25	0.1	87.90	0	0.00	88.50	0.1	252	0.04%
2024/09/20	0	0.00	5	86.50	87.50	-5	253	-1.97%
2024/09/19	2	83.69	0	0.00	85.10	2	248	0.81%
2024/09/18	1	83.20	0	0.00	83.60	1	246	0.41%
2024/09/13	2	81.10	0	0.00	81.60	2	251	0.79%
2024/09/04	0	80.60	0	0.00	79.30	0	282	0.01%
2024/09/02	0	83.40	0	0.00	83.60	0	289	0.01%
2024/08/26	0.1	86.45	0	0.00	85.10	0.1	308	0.02%
2024/08/23	0	86.30	0	0.00	86.40	0	310	0.01%
2024/08/09	0	85.20	0	0.00	84.60	0	361	0.01%
2024/08/05	1	81.90	0.4	81.35	82.00	0.7	352	0.18%
2024/07/29	1	90.40	0	0.00	90.30	1	345	0.29%
2024/07/22	0.1	90.00	0	0.00	89.90	0.1	343	0.02%
2024/07/18	0.2	95.12	0	0.00	93.80	0.2	337	0.05%
2024/07/16	0	0.00	2	95.45	95.20	-2	327	-0.61%
2024/07/15	0.1	96.00	0	0.00	95.50	0.1	338	0.01%
2024/07/11	0	98.50	0	0.00	98.80	0	336	0.01%
2024/07/04	1	98.80	0	0.00	98.80	1	345	0.29%
2024/06/28	1	97.30	0	0.00	98.30	1	342	0.29%
2024/06/26	0	0.00	1	96.90	96.80	-1	346	-0.29%
2024/06/25	0	0.00	1	96.10	96.50	-1	353	-0.28%
2024/06/24	0	95.80	0	0.00	95.80	0	361	0.01%
2024/06/21	0.1	98.40	0	0.00	97.20	0.1	367	0.01%
2024/06/20	1	95.31	0	0.00	98.30	1	368	0.28%
2024/06/19	0.1	96.90	0	0.00	95.00	0.1	369	0.01%
2024/06/18	1	98.70	0	0.00	97.00	1	373	0.27%
2024/06/17	0.1	97.70	0	0.00	97.60	0.1	374	0.01%
2024/06/05	6	97.92	1	98.90	97.00	5	359	1.39%
2024/06/03	0	0.00	1	92.50	94.20	-1	355	-0.28%
2024/05/28	0	0.00	1	93.50	94.10	-1	357	-0.28%
2024/05/20	1	95.40	0	0.00	95.90	1	365	0.27%
2024/05/16	1	93.70	0	0.00	94.40	1	360	0.28%
2024/05/15	0	0.00	4	91.27	91.20	-4	353	-1.13%
2024/05/14	0	87.70	0	0.00	87.00	0	339	0.01%
2024/05/13	0	88.30	0	0.00	87.80	0	346	0.01%
2024/05/10	0	0.00	1	89.50	88.60	-1	356	-0.28%
2024/05/09	0	0.00	2	89.50	88.00	-2	361	-0.55%
2024/05/08	0	0.00	1	91.00	90.90	-1	361	-0.28%
2024/05/07	0	85.30	0	0.00	86.20	0	358	0.01%
2024/05/06	1	88.20	0	0.00	88.10	1	357	0.29%
2024/05/03	0	0.00	2	87.50	88.50	-2	359	-0.56%
2024/05/02	0	88.00	0	0.00	87.80	0	361	0.01%
2024/04/30	2	88.50	0	0.00	88.70	2	365	0.55%
2024/04/29	1	86.70	0	0.00	88.30	1	370	0.27%
2024/04/23	2	85.35	0	0.00	85.20	2	387	0.52%
2024/04/19	3	82.37	0	0.00	82.50	3	391	0.77%
2024/04/18	0.1	87.50	0	0.00	86.70	0.1	383	0.02%
2024/04/16	2	85.30	3	85.70	84.60	-1	382	-0.26%
2024/04/15	1	90.30	0	0.00	89.10	1	378	0.27%
2024/04/12	0	92.50	2	92.60	92.10	-2	372	-0.53%
2024/04/11	3	93.06	1	92.60	92.90	2	372	0.54%
2024/04/10	0	0.00	2	92.50	93.70	-2	381	-0.52%
2024/04/09	0	92.00	0	0.00	91.90	0	381	0.00%
2024/04/08	0	92.19	0	0.00	92.30	0	381	0.01%
2024/03/27	0	89.90	0	0.00	93.00	0	384	0.01%
2024/03/26	0	0.00	2	90.20	91.30	-2	378	-0.53%
2024/03/22	1	88.10	0	0.00	88.00	1	380	0.26%
2024/03/21	0	88.80	0	0.00	88.30	0	382	0.01%
2024/03/20	0	89.90	0	0.00	89.00	0	392	0.00%
2024/03/19	0	90.30	0	0.00	90.00	0	418	0.00%
2024/03/18	2.6	92.50	0	0.00	91.20	2.6	415	0.63%
2024/03/15	0	95.22	0	0.00	94.80	0	445	0.00%
2024/03/13	2	94.85	0	0.00	94.80	2	453	0.44%
2024/03/12	0	0.00	1	95.10	95.40	-1	456	-0.22%
2024/03/07	0	95.60	0	0.00	94.70	0	460	0.00%
2024/03/06	0	0.00	0.3	97.70	97.50	-0.3	470	-0.05%
2024/03/05	0	98.30	0	0.00	97.60	0	475	0.01%
2024/03/04	0	0.00	1	99.50	98.50	-1	481	-0.21%
2024/03/01	0	0.00	0.1	100.00	99.40	-0.1	484	-0.02%
2024/02/20	0.1	100.00	2	100.00	100.00	-1.9	573	-0.33%
2024/02/19	2	99.00	0	0.00	99.30	2	572	0.35%
2024/02/15	0	94.00	0	0.00	94.30	0	568	0.00%
2024/02/05	0	94.50	0	0.00	95.60	0	568	0.01%
2024/02/01	5	96.10	6	96.00	96.00	-1	551	-0.18%
2024/01/31	0	0.00	0.1	98.00	96.60	-0.1	548	-0.02%
2024/01/30	0.1	97.71	0	0.00	97.40	0.1	548	0.02%
2024/01/25	0	99.50	1	99.10	99.50	-1	558	-0.18%
2024/01/24	2	100.00	0	0.00	100.50	2	557	0.36%
2024/01/23	0	99.10	0	0.00	99.50	0	558	0.00%
2024/01/17	1	96.17	0.2	96.70	96.00	0.9	553	0.16%
2024/01/16	2.2	99.87	0	0.00	99.50	2.2	548	0.40%
2024/01/10	0	0.00	0.1	101.00	99.50	-0.1	554	-0.01%
2024/01/09	0	102.50	0	0.00	100.00	0	555	0.00%
2024/01/05	0	102.00	0	101.50	102.00	0	556	0.00%
2024/01/04	0	101.00	0	0.00	100.00	0	560	0.00%
2024/01/03	1	102.50	0	0.00	102.50	1	554	0.18%
2023/12/27	0	105.50	0	0.00	105.00	0	558	0.01%
2023/12/26	1	104.50	0	0.00	104.50	1	557	0.18%
2023/12/22	0	0.00	1	108.00	106.50	-1	551	-0.18%
2023/12/20	0	0.00	0.7	107.00	109.50	-0.7	553	-0.13%
2023/12/15	1	112.50	1.7	111.17	113.50	-0.7	546	-0.13%
2023/12/14	8.7	114.46	8	115.00	113.00	0.7	537	0.13%
2023/12/13	0	0.00	4	108.00	108.00	-4	509	-0.79%
2023/12/12	5	107.60	0	0.00	107.00	5	509	0.98%
2023/12/11	0.4	111.00	2	111.25	111.50	-1.6	479	-0.33%
2023/12/06	1	113.50	0	0.00	112.00	1	497	0.20%
2023/12/05	0.2	111.00	1	111.00	110.50	-0.8	497	-0.16%
2023/12/04	0.4	112.50	0	0.00	112.00	0.4	496	0.08%
2023/12/01	3.4	113.44	0	0.00	112.50	3.4	501	0.68%
2023/11/29	1	109.04	0	0.00	110.50	1	486	0.21%
2023/11/28	1	108.00	0	0.00	109.00	1	483	0.21%
2023/11/22	0.1	114.52	0.1	115.00	113.00	0	476	0.00%
2023/11/21	1	110.00	3	111.00	110.00	-2	463	-0.43%
2023/11/20	4	111.38	3	112.83	112.00	1	459	0.22%
2023/11/17	0.4	103.50	2	105.00	105.00	-1.6	429	-0.38%
2023/11/16	1	101.00	0	0.00	101.00	1	416	0.24%
2023/11/15	1.4	101.63	0	0.00	101.50	1.4	420	0.32%
2023/10/30	0	0.00	0	96.40	95.50	0	527	0.00%
2023/10/27	0.2	95.60	0	0.00	95.00	0.2	539	0.03%
2023/10/24	0	91.10	0	0.00	92.30	0	560	0.00%
2023/10/23	0.1	91.00	0	0.00	90.00	0.1	571	0.03%
2023/10/20	2	90.50	0	0.00	90.40	2	585	0.34%
2023/10/16	1	94.80	0	0.00	95.00	1	681	0.15%
2023/10/06	0	0.00	0.1	100.00	98.60	-0.1	765	-0.01%
2023/10/04	0.1	98.30	0	0.00	97.20	0.1	805	0.01%
2023/10/02	0.1	99.70	0	0.00	100.50	0.1	844	0.01%
2023/09/28	0	0.00	0.4	99.80	98.30	-0.4	870	-0.05%
2023/09/26	0.1	98.83	0.1	98.90	98.00	0	942	0.00%
2023/09/25	0.1	99.78	0	0.00	98.70	0.1	982	0.01%
2023/09/22	0.2	99.20	1	98.80	98.50	-0.8	1,033	-0.07%
2023/09/20	1	99.90	0	0.00	99.10	1	1,175	0.09%
2023/09/19	1	105.50	0	0.00	102.00	1	1,205	0.08%
2023/09/18	0	0.00	0.1	105.00	104.50	-0.1	1,209	-0.01%
2023/09/15	0.1	104.00	1	105.50	105.00	-1	1,227	-0.08%
2023/09/14	0.1	105.26	0	0.00	104.50	0.1	1,245	0.01%
2023/09/13	3	105.50	2.1	105.04	104.50	0.9	1,277	0.07%
2023/09/12	1	101.50	0	0.00	101.50	1	1,276	0.08%
2023/09/07	0.1	101.50	0	0.00	101.00	0.1	1,301	0.00%
2023/09/04	1	103.50	0	0.00	103.50	1	1,333	0.07%
2023/08/31	1	105.50	1	106.00	105.00	0	1,347	0.00%
2023/08/30	0	0.00	4	102.50	103.00	-4	1,350	-0.30%
2023/08/28	4	101.50	0	0.00	101.00	4	1,407	0.28%
2023/08/24	0	0.00	1	102.50	101.50	-1	1,431	-0.07%
2023/08/22	0	100.50	0	0.00	101.50	0	1,469	0.00%
2023/08/18	1	100.50	0	0.00	100.50	1	1,527	0.07%
2023/08/17	0	99.00	0	0.00	98.80	0	1,578	0.00%
2023/08/16	0	97.08	2	96.50	97.10	-2	1,603	-0.12%
2023/08/15	1	98.60	0	0.00	98.20	1	1,661	0.06%
2023/08/14	1	100.00	2	101.00	101.00	-1	1,706	-0.06%
2023/08/11	0.1	106.00	0	0.00	105.50	0.1	1,737	0.00%
2023/08/10	2	103.76	2	103.99	103.00	0	1,768	0.00%
2023/08/09	1	107.50	3	108.67	108.00	-2	1,787	-0.11%
2023/08/08	2	109.00	0	0.00	108.00	2	1,838	0.11%
2023/08/04	0	0.00	0.1	112.00	111.50	-0.1	2,006	0.00%
2023/08/02	1.1	110.00	0	0.00	110.00	1.1	2,090	0.05%
2023/08/01	1.1	115.40	2.2	113.93	112.50	-1.1	2,166	-0.05%
2023/07/31	3.2	111.94	8	113.50	111.00	-4.8	2,313	-0.21%
2023/07/28	1	112.00	1	114.00	113.00	0	2,422	0.00%
2023/07/27	1	112.50	0	0.00	113.50	1	2,635	0.04%
2023/07/26	4	112.63	3.5	111.99	111.00	0.5	3,065	0.02%
2023/07/25	1.2	111.12	1	112.00	114.50	0.2	3,418	0.01%
2023/07/24	1	109.50	1.3	111.50	111.50	-0.3	3,641	-0.01%
2023/07/21	1.2	112.29	1	113.50	111.50	0.2	3,648	0.01%
2023/07/20	0.6	116.95	0	0.00	115.00	0.6	3,662	0.02%
2023/07/19	3.1	115.32	3	115.83	116.00	0.1	3,695	0.00%
2023/07/18	5	123.48	4.3	119.32	120.00	0.8	3,705	0.02%
2023/07/17	2.1	125.17	1.4	127.63	127.00	0.7	3,716	0.02%
2023/07/14	4.1	128.62	2	129.00	128.50	2.1	3,794	0.06%
2023/07/13	0.3	129.84	2.4	130.43	127.00	-2	3,897	-0.05%
2023/07/12	3.3	132.24	1	133.00	131.00	2.3	3,917	0.06%
2023/07/11	7.2	137.14	0	0.00	135.50	7.2	3,911	0.18%
2023/07/10	0	0.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	4	137.37	1	135.50	135.00	3	3,898	0.08%
2023/07/06	2	139.75	3	141.00	140.00	-1	3,867	-0.03%
2023/07/05	6	139.33	8	139.31	139.50	-2	3,841	-0.05%
2023/07/04	5	136.00	2	136.75	136.00	3	3,802	0.08%
2023/07/03	10	139.75	17	138.79	136.00	-7	3,773	-0.18%
2023/06/30	26	140.52	21.5	140.89	142.50	4.5	3,738	0.12%
2023/06/29	16	139.66	10.3	138.94	141.50	5.7	3,692	0.15%
2023/06/28	5	134.90	6	134.50	133.00	-1	3,599	-0.03%
2023/06/27	2.3	131.57	7.4	133.22	134.00	-5.1	3,566	-0.14%
2023/06/21	0	0.00	1	128.00	126.00	-1	3,557	-0.03%
2023/06/20	2	130.00	0	0.00	131.00	2	3,553	0.06%
2023/06/19	1	124.50	10	130.00	128.00	-9	3,548	-0.25%
2023/06/16	5.1	123.32	1	126.50	123.50	4.1	3,530	0.12%
2023/06/15	3	124.33	0	0.00	124.00	3	3,520	0.09%
2023/06/14	0	0.00	10	127.00	124.50	-10	3,525	-0.28%
2023/06/13	1	127.02	1	128.11	127.00	0	3,533	0.00%
2023/06/12	6	127.50	1.1	128.61	127.50	4.9	3,541	0.14%
2023/06/08	0	0.00	3	130.83	130.00	-3	3,593	-0.08%
2023/06/07	1	133.00	0	0.00	133.50	1	3,633	0.03%
2023/06/06	0	0.00	3	132.33	130.50	-3	3,710	-0.08%
2023/06/05	2	135.50	0	0.00	135.00	2	3,719	0.05%
2023/06/02	2.2	135.47	11	134.68	135.00	-8.9	3,718	-0.24%
2023/06/01	2	129.50	0	0.00	130.00	2	3,703	0.05%
2023/05/31	0.1	132.23	0	0.00	130.50	0.1	3,721	0.00%
2023/05/30	6	130.75	4	131.13	131.00	2	3,782	0.05%
2023/05/29	6.2	132.85	1	132.50	134.00	5.2	3,793	0.14%
2023/05/26	5	133.60	2	130.53	130.50	3	3,794	0.08%
2023/05/25	1	134.50	1	135.00	134.00	0	3,824	0.00%
2023/05/24	4	135.88	4	134.50	134.50	0	3,847	0.00%
2023/05/23	6	142.42	2	141.50	141.00	4	3,845	0.10%
2023/05/22	2	138.50	1	137.00	137.50	1	3,935	0.03%
2023/05/19	3.3	138.01	6	137.92	134.50	-2.7	4,015	-0.07%
2023/05/18	3	146.00	5	147.70	142.00	-2	3,963	-0.05%
2023/05/17	7	145.14	5	145.70	144.50	2	3,922	0.05%
2023/05/16	5.4	144.31	3	142.67	141.00	2.4	3,898	0.06%
2023/05/15	1	142.00	0	0.00	142.50	1	3,874	0.03%
2023/05/12	3.1	144.96	3	145.17	145.00	0.1	3,877	0.00%
2023/05/11	17.6	149.64	17	150.62	146.00	0.6	3,853	0.02%
2023/05/10	6	153.08	4	153.00	152.00	2	3,777	0.05%
2023/05/09	3	154.50	4.1	154.27	151.50	-1.1	3,712	-0.03%
2023/05/08	4.1	154.79	6	153.83	156.00	-1.9	3,631	-0.05%
2023/05/05	17	153.47	16	153.16	152.00	1	3,567	0.03%
2023/05/04	7	148.14	10.1	148.85	151.00	-3.1	3,418	-0.09%
2023/05/03	43	154.10	47	153.15	151.00	-4	3,328	-0.12%
2023/05/02	40.2	149.50	36.1	149.43	148.50	4.1	3,138	0.13%
2023/04/28	22.1	139.83	51.1	140.80	145.50	-29	2,721	-1.06%
2023/04/27	22	128.16	21	127.69	132.50	1	2,412	0.04%
2023/04/26	1	118.50	1	120.00	120.50	0	2,241	0.00%
2023/04/25	6	121.92	4	119.13	120.50	2	2,280	0.09%
2023/04/24	5	122.60	16	123.22	121.00	-11	2,275	-0.48%
2023/04/21	6	120.92	3	121.33	117.00	3	2,285	0.13%
2023/04/20	11	123.23	10	123.35	124.50	1	2,310	0.04%
2023/04/19	21	121.21	12	122.83	124.50	9	2,282	0.39%
2023/04/18	6	121.33	9	124.12	120.50	-3	2,243	-0.14%
2023/04/17	2	114.06	4	116.25	116.00	-2	2,244	-0.09%
2023/04/14	1	111.50	1	115.00	112.00	0	2,331	0.00%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/04/06	1	107.00	0	0.00	107.50	1	2,643	0.04%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/29	2	110.50	3	111.33	110.00	-1	2,966	-0.03%
2023/03/28	2	111.50	3	111.67	111.00	-1	3,095	-0.03%
2023/03/27	2	114.50	1	115.50	114.50	1	3,121	0.03%
2023/03/24	1	120.00	2	118.75	116.50	-1	3,146	-0.03%
2023/03/22	1	123.00	0	0.00	120.00	1	3,150	0.03%
2023/03/21	1	119.50	1	119.50	119.50	0	3,177	0.00%
2023/03/20	1	117.00	0	0.00	117.50	1	3,169	0.03%
2023/03/17	1	118.50	1	119.00	118.00	0	3,192	0.00%
2023/03/16	1	116.00	2	116.00	116.50	-1	3,234	-0.03%
2023/03/15	2	116.25	4	116.25	115.50	-2	3,233	-0.06%
2023/03/14	2	118.00	1	118.03	117.50	1	3,225	0.03%
2023/03/13	6	115.90	8	114.25	115.00	-2	3,241	-0.06%
2023/03/10	10	123.50	9	122.22	123.50	1	3,192	0.03%
2023/03/09	5	129.60	5	131.40	127.50	0	3,164	0.00%
2023/03/08	2	124.25	1	124.00	125.00	1	3,099	0.03%
2023/03/07	3	125.00	4	125.25	123.50	-1	3,075	-0.03%
2023/03/06	3	125.67	4	126.25	125.50	-1	3,057	-0.03%
2023/03/03	2	126.75	5	125.40	125.00	-3	3,026	-0.10%
2023/03/02	12	132.96	8	131.13	127.50	4	2,994	0.13%
2023/03/01	3	126.67	3	128.33	129.50	0	2,915	0.00%
2023/02/24	0	0.00	4	127.38	126.50	-4	2,887	-0.14%
2023/02/23	8	129.88	7	129.00	128.00	1	2,868	0.03%
2023/02/22	5	127.40	4	126.63	125.50	1	2,811	0.04%
2023/02/21	2	125.50	6	126.25	127.00	-4	2,766	-0.14%
2023/02/20	21	130.67	7	130.00	125.50	14	2,719	0.51%
2023/02/17	3	125.50	8.1	127.05	127.50	-5.1	2,561	-0.20%
2023/02/16	1	116.00	0	113.50	116.00	1	2,450	0.04%
2023/02/15	0	0.00	3	112.50	111.50	-3	2,434	-0.12%
2023/02/14	6	114.75	10	113.20	111.00	-4	2,419	-0.17%
2023/02/13	3	117.00	2	117.00	116.00	1	2,393	0.04%
2023/02/10	1.1	112.95	3	117.17	117.00	-2	2,374	-0.08%
2023/02/09	8	116.25	4	115.38	116.00	4	2,334	0.17%
2023/02/08	2	114.75	5	113.50	113.00	-3	2,297	-0.13%
2023/02/07	0	0.00	1.1	108.02	109.00	-1.1	2,257	-0.05%
2023/02/06	2	107.49	0	0.00	107.50	2	2,251	0.09%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/02	1	110.00	2	110.25	111.00	-1	2,229	-0.04%
2023/02/01	3	110.18	1	110.50	108.50	2	2,220	0.09%
2023/01/31	3	106.83	1	111.00	110.00	2	2,196	0.09%
2023/01/30	2	114.25	0	115.00	113.50	2	2,156	0.09%
2023/01/17	5	115.81	6	116.17	114.00	-1	2,138	-0.05%
2023/01/16	4	115.38	2.2	116.50	115.50	1.8	2,082	0.09%
2023/01/13	0	0.00	6	115.67	120.00	-6	2,013	-0.30%
2023/01/12	3	115.00	2	114.50	115.00	1	1,948	0.05%
2023/01/11	2	115.00	7	115.36	116.50	-5	1,903	-0.26%
2023/01/10	17	114.88	7	113.57	113.00	10	1,843	0.54%
2023/01/09	4	111.75	0	0.00	112.00	4	1,766	0.23%
2023/01/06	4.1	114.30	4	114.13	113.50	0.1	1,737	0.00%
2023/01/05	14	118.54	14	117.50	116.00	0	1,681	0.00%
2023/01/04	3	114.49	10	115.10	119.50	-7	1,563	-0.44%
2023/01/03	0	0.00	9	107.33	110.00	-9	1,433	-0.63%
2022/12/30	24.1	106.41	17	104.95	104.00	7	1,378	0.51%
2022/12/29	4	106.37	19	106.97	104.00	-15	1,314	-1.14%
2022/12/28	9	112.84	5	111.80	109.00	4	1,273	0.32%
2022/12/27	8	109.25	17	106.94	112.00	-9	1,208	-0.74%
2022/12/26	31	111.13	28	109.18	105.50	3	1,147	0.26%
2022/12/23	10	115.40	7	115.64	114.50	3	1,064	0.28%
2022/12/22	29	113.12	23	116.41	120.50	6	984	0.61%
2022/12/21	5	109.80	6.2	105.68	111.00	-1.2	783	-0.15%
2022/12/20	23	106.33	33	103.85	101.00	-10	723	-1.38%
2022/12/19	5	97.96	4.1	99.58	102.50	1	592	0.16%
2022/12/16	21	96.35	20	94.06	93.40	1	552	0.18%
2022/12/15	10	96.06	4.1	96.49	95.60	5.9	514	1.15%
2022/12/13	8.1	89.05	6	88.65	89.10	2.1	469	0.45%
2022/12/12	2	97.80	0	0.00	97.80	2	421	0.47%
2022/12/09	9	101.89	4	100.73	97.90	5	407	1.23%
2022/12/08	3	102.17	5.1	101.67	102.00	-2.1	376	-0.56%
2022/12/07	2.1	99.99	2	100.50	98.40	0.1	317	0.02%
2022/12/06	6	99.33	0.1	100.00	98.00	5.9	296	1.99%
2022/12/05	19	101.12	3.2	97.78	102.00	15.8	277	5.70%
2022/12/02	4	95.65	2	95.85	93.90	2	233	0.86%
2022/12/01	1	95.60	0.5	94.87	96.00	0.5	225	0.22%
2022/11/25	0	0.00	1	83.70	82.70	-1	187	-0.53%
2022/11/09	0.1	83.00	0	0.00	83.00	0.1	229	0.02%
2022/11/07	0.1	81.60	0	0.00	79.50	0.1	241	0.02%
2022/10/28	0	0.00	0.4	72.97	72.40	-0.4	263	-0.15%
2022/10/25	0	72.30	0.1	74.40	72.90	-0.1	261	-0.03%
2022/10/11	0	0.00	1	82.00	82.00	-1	259	-0.38%
2022/10/05	0	85.55	0	0.00	86.00	0	264	0.01%
2022/09/27	0	0.00	0.1	78.00	79.90	-0.1	263	-0.03%
2022/09/26	0.3	78.20	0	77.00	76.60	0.3	265	0.10%
2022/09/23	0.1	82.10	0	0.00	81.40	0.1	264	0.02%
2022/09/21	0	89.90	0	0.00	89.00	0	275	0.01%
2022/09/20	1.2	92.02	0	0.00	91.50	1.2	278	0.43%
2022/09/15	0	100.00	0	0.00	99.20	0	280	0.01%
2022/09/12	0	0.00	1	95.90	100.00	-1	286	-0.35%
2022/09/07	1	93.70	0	0.00	94.10	1	287	0.35%
2022/09/06	0	0.00	0.2	98.20	97.50	-0.2	284	-0.06%
2022/08/23	0	0.00	0.1	98.80	99.50	-0.1	258	-0.02%
2022/08/22	0.1	95.10	0	0.00	94.60	0.1	256	0.02%
2022/08/18	0.1	97.50	0	0.00	96.30	0.1	248	0.02%
2022/08/16	0	94.90	0	0.00	94.20	0	240	0.01%
2022/08/11	1	91.50	1	92.00	92.20	0	227	0.00%
2022/08/09	0.1	92.50	0	0.00	91.80	0.1	214	0.05%
2022/08/08	0	93.10	0	0.00	91.80	0	211	0.00%
2022/08/05	0	0.00	0.1	100.50	98.20	-0.1	206	-0.05%
2022/08/04	0.1	93.20	0	0.00	91.80	0.1	198	0.03%
2022/07/29	0	0.00	0.1	105.50	105.00	-0.1	192	-0.05%
2022/07/18	0.1	110.00	0	0.00	118.00	0.1	209	0.02%
2022/07/12	0	100.00	0	99.50	99.50	0	206	0.00%
2022/07/11	0	108.00	0	0.00	106.00	0	205	0.00%
2022/07/06	1	122.50	2	115.50	111.00	-1	205	-0.49%
2022/07/05	0	124.00	0	0.00	122.00	0	203	0.00%
2022/07/04	1	130.00	0	0.00	129.00	1	203	0.49%
2022/06/30	1	131.50	1	134.00	135.00	0	203	0.00%
2022/06/24	0	122.50	0	0.00	122.00	0	203	0.00%
2022/06/23	0	0.00	0.1	121.50	122.00	-0.1	203	-0.04%
2022/06/17	0.2	129.50	0	0.00	130.00	0.2	210	0.10%
2022/06/14	0.1	130.50	0	0.00	135.00	0.1	220	0.02%
2022/06/13	0	136.00	0	0.00	137.00	0	226	0.01%
2022/06/08	0	0.00	0	142.00	144.00	0	262	-0.01%
2022/06/02	0.1	140.50	0	0.00	142.50	0.1	267	0.04%
2022/05/27	1	136.00	1	135.00	136.00	0	312	0.00%
2022/05/12	1	138.50	1	139.50	140.00	0	383	0.00%
2022/05/10	1	139.50	2	141.00	141.00	-1	385	-0.26%
2022/05/09	1	140.00	1	141.50	140.00	0	387	0.00%
2022/05/05	1	143.00	1	144.00	144.00	0	390	0.00%
2022/05/04	0	134.67	0	0.00	140.00	0	386	0.01%
2022/05/03	0	0.00	2	129.50	127.50	-2	385	-0.52%
2022/04/28	1	135.50	1	132.50	132.00	0	391	0.00%
2022/04/27	1	124.64	1.1	128.39	137.00	0	393	-0.01%
2022/04/26	0	135.58	0	0.00	133.50	0	390	0.00%
2022/04/25	3.1	138.81	3.1	140.87	136.00	0	390	-0.01%
2022/04/22	0	148.00	0.1	150.50	149.00	-0.1	390	-0.02%
2022/04/20	0.1	152.42	0	0.00	152.00	0.1	397	0.03%
2022/04/19	0	153.50	0.1	154.00	152.00	-0.1	397	-0.02%
2022/04/18	0	0.00	3	153.00	153.00	-3	402	-0.75%
2022/04/15	1	154.00	0	0.00	154.00	1	405	0.25%
2022/04/12	0	0.00	1	153.00	153.00	-1	411	-0.24%
2022/04/11	0.2	157.67	2	154.50	153.50	-1.8	412	-0.44%
2022/04/08	1	164.00	1	159.00	159.00	0	413	0.00%
2022/04/07	2	168.50	2	170.00	160.50	0	413	0.00%
2022/04/06	1	169.00	0	0.00	166.50	1	413	0.24%
2022/04/01	1	158.00	1.2	161.00	166.00	-0.2	410	-0.05%
2022/03/30	0.1	167.50	0	0.00	164.00	0.1	414	0.02%
2022/03/29	0.2	166.42	0	0.00	168.00	0.2	402	0.06%
2022/03/24	1.3	160.29	0	0.00	161.00	1.3	398	0.33%
2022/03/23	1	162.51	0	0.00	164.00	1	423	0.24%
2022/03/22	0.2	154.25	0	0.00	153.00	0.2	425	0.05%
2022/03/21	2	157.00	0	0.00	153.50	2	428	0.47%
2022/03/18	1.1	155.67	0	0.00	154.50	1.1	432	0.24%
2022/03/17	1	161.00	0	0.00	160.00	1	437	0.23%
2022/03/15	0.4	168.19	0	0.00	155.50	0.4	428	0.09%
2022/03/14	0	160.50	0	0.00	166.50	0	411	0.00%
2022/03/11	0.2	158.00	1	154.00	151.50	-0.8	410	-0.20%
2022/03/10	1	170.50	0	0.00	165.50	1	400	0.25%
2022/03/09	0	0.00	1	168.50	165.50	-1	403	-0.25%
2022/03/08	1	170.50	0	0.00	164.00	1	412	0.24%
2022/03/07	2.1	179.73	2.1	176.33	172.50	0.1	418	0.02%
2022/03/04	17	198.52	6.1	194.11	188.00	10.9	429	2.55%
2022/03/03	0.1	191.50	0	198.50	199.50	0.1	428	0.02%
2022/03/02	1	182.00	3	183.17	181.50	-2	460	-0.43%
2022/03/01	1.1	182.64	0	0.00	185.00	1.1	466	0.23%
2022/02/25	0	0.00	1	180.00	181.50	-1	465	-0.21%
2022/02/24	5.1	173.62	2.1	175.12	177.00	3	469	0.65%
2022/02/23	0.1	182.50	0	180.50	180.50	0	474	0.01%
2022/02/22	0	180.00	0	0.00	180.00	0	478	0.00%
2022/02/21	0.1	198.25	1	193.00	193.00	-0.9	472	-0.19%
2022/02/16	0.1	208.00	0	0.00	208.00	0.1	525	0.01%
2022/02/15	1.1	208.09	0	0.00	203.50	1.1	534	0.21%
2022/02/14	0	209.00	0	0.00	208.00	0	531	0.00%
2022/02/11	1.1	221.07	1	224.00	220.00	0.1	531	0.01%
2022/02/10	1	228.50	0.1	229.00	228.00	0.9	534	0.17%
2022/02/07	0.1	233.00	0	0.00	227.50	0.1	544	0.01%
2022/01/26	0.1	241.50	0	0.00	240.00	0.1	545	0.02%
2022/01/25	0	252.00	0	0.00	249.50	0	551	0.01%
2022/01/24	0	260.00	0	0.00	257.50	0	554	0.00%
2022/01/20	0	0.00	4	259.75	264.00	-4	554	-0.72%
2022/01/18	2	278.00	0	0.00	276.50	2	564	0.35%
2022/01/14	1	274.00	1	265.00	273.50	0	572	0.00%
2022/01/11	1	265.50	1	260.50	266.00	0	609	0.00%
2022/01/07	1	250.17	1	253.50	255.00	0	615	0.00%
2022/01/06	0	0.00	1	259.50	259.00	-1	616	-0.16%
2022/01/05	0	265.00	0	0.00	261.00	0	624	0.00%
2021/12/30	0	0.00	0.5	262.65	264.00	-0.5	654	-0.08%
2021/12/29	0.1	265.92	0	0.00	266.50	0.1	657	0.02%
2021/12/28	0.1	264.50	1	264.50	262.00	-0.9	658	-0.13%
2021/12/27	0	0.00	1	269.50	262.00	-1	663	-0.15%
2021/12/24	0.1	275.00	1	277.00	274.50	-1	663	-0.14%
2021/12/23	0	0.00	2	276.00	276.50	-2	664	-0.30%
2021/12/22	0	0.00	2	280.50	273.00	-2	668	-0.30%
2021/12/20	0	0.00	2	281.50	281.00	-2	669	-0.30%
2021/12/17	1	285.50	1	285.50	285.50	0	693	0.00%
2021/12/16	1	286.50	1.1	277.33	286.00	-0.1	680	-0.02%
2021/12/13	5	289.90	1	291.00	290.00	4	692	0.58%
2021/12/08	0	0.00	0.1	289.00	285.50	-0.1	707	-0.01%
2021/12/03	3	292.33	3	291.33	290.00	0	726	0.00%
2021/12/02	0.1	287.00	0	0.00	286.50	0.1	733	0.01%
2021/12/01	2	303.25	2	294.00	295.00	0	733	0.00%
2021/11/30	0	0.00	0	311.50	299.50	0	730	0.00%
2021/11/29	4	312.61	4	307.50	302.50	0	714	0.00%
2021/11/26	2.1	311.91	1	319.50	313.50	1.1	698	0.15%
2021/11/25	0.2	305.00	0	0.00	301.00	0.2	665	0.03%
2021/11/24	1.1	302.82	1	299.50	296.00	0.1	658	0.02%
2021/11/23	1	300.92	0	0.00	300.50	1	653	0.16%
2021/11/22	0.1	298.00	0	0.00	297.00	0.1	645	0.02%
2021/11/19	1	283.00	1.1	279.59	279.50	-0.1	632	-0.02%
2021/11/18	0	276.00	0	0.00	271.00	0	642	0.00%
2021/11/17	0	287.00	4.1	287.59	283.00	-4.1	642	-0.64%
2021/11/16	10	304.54	8	296.25	292.50	2	643	0.31%
2021/11/12	0.1	271.41	0	0.00	272.50	0.1	634	0.02%
2021/11/05	2	249.02	0	0.00	245.00	2	684	0.30%
2021/11/04	1	263.50	2	277.00	263.50	-1	691	-0.14%
2021/11/03	1	273.00	0	0.00	274.50	1	706	0.14%
2021/11/02	1	276.14	0	0.00	275.00	1	717	0.14%
2021/11/01	3	271.69	3.2	275.28	275.50	-0.2	728	-0.02%
2021/10/29	0.1	270.00	2	269.00	267.00	-1.9	738	-0.26%
2021/10/28	0	269.00	0	0.00	267.50	0	744	0.01%
2021/10/27	1	275.00	2	273.75	270.50	-1	746	-0.13%
2021/10/25	1	268.50	2	267.25	267.50	-1	770	-0.13%
2021/10/22	2.1	269.60	3	273.67	271.50	-0.9	822	-0.11%
2021/10/21	2	273.50	5	273.80	266.00	-3	857	-0.35%
2021/10/19	1	264.00	0	0.00	277.00	1	862	0.12%
2021/10/15	0	0.00	2.2	251.64	249.50	-2.2	893	-0.25%
2021/10/14	4	243.00	0	0.00	245.00	4	954	0.42%
2021/10/12	1.2	245.08	0	0.00	242.00	1.2	1,028	0.12%
2021/10/08	0	0.00	1	225.00	239.00	-1	1,032	-0.10%
2021/10/07	2	219.75	2	219.50	217.50	0	1,059	0.00%
2021/10/06	1	214.00	0	0.00	212.00	1	1,128	0.09%
2021/10/05	2	212.48	2	213.75	217.00	0	1,143	0.00%
2021/10/04	0	0.00	1	213.50	213.00	-1	1,153	-0.09%
2021/10/01	1	213.96	1	210.00	206.50	0	1,155	0.00%
2021/09/29	1	218.00	0	0.00	220.00	1	1,180	0.08%
2021/09/28	1	222.46	0	0.00	220.00	1	1,186	0.09%
2021/09/27	2	215.50	3	221.33	222.50	-1	1,191	-0.08%
2021/09/24	1	216.50	0	0.00	216.50	1	1,203	0.08%
2021/09/23	3	220.67	2	213.25	222.00	1	1,197	0.08%
2021/09/22	1	204.99	2.3	202.72	202.00	-1.3	1,212	-0.11%
2021/09/17	3	211.84	3	217.67	214.50	0	1,234	0.00%
2021/09/16	1	224.50	1	220.00	219.00	0	1,250	0.00%
2021/09/15	1	220.99	1.4	228.00	230.50	-0.4	1,271	-0.03%
2021/09/14	2	236.00	0	0.00	231.00	2	1,282	0.16%
2021/09/13	0	0.00	2	240.75	243.50	-2	1,312	-0.15%
2021/09/10	4	239.12	3	244.33	236.00	1	1,320	0.08%
2021/09/09	2.3	244.14	0	0.00	239.00	2.3	1,317	0.18%
2021/09/08	2	250.00	1	255.00	251.50	1	1,319	0.08%
2021/09/07	1.1	245.09	1	228.00	248.50	0.1	1,314	0.01%
2021/09/06	1	232.04	1	237.50	232.00	0	1,317	0.00%
2021/09/03	3	248.62	2	247.75	247.50	1	1,321	0.08%
2021/09/02	1	262.46	1	254.00	251.00	0	1,342	0.00%
2021/08/31	2	266.75	0	0.00	259.00	2	1,375	0.15%
2021/08/30	0	258.50	0	0.00	259.00	0	1,372	0.00%
2021/08/27	0.1	262.57	0	0.00	258.00	0.1	1,377	0.01%
2021/08/26	0	271.00	1	274.50	270.00	-1	1,378	-0.07%
2021/08/24	4.1	286.40	2	274.00	274.00	2.1	1,405	0.15%
2021/08/23	0	0.00	1	279.50	279.50	-1	1,402	-0.07%
2021/08/20	0	0.00	5	249.80	254.50	-5	1,414	-0.35%
2021/08/19	3.1	262.55	3.1	256.89	245.00	0.1	1,439	0.00%
2021/08/18	8.1	258.75	9.1	249.21	265.00	-1	1,469	-0.07%
2021/08/17	3.1	271.48	4.1	271.38	257.50	-0.9	1,492	-0.06%
2021/08/16	4	302.36	5	290.90	286.00	-1	1,489	-0.07%
2021/08/13	2	320.25	0	0.00	313.00	2	1,498	0.13%
2021/08/12	1.1	306.61	3	310.17	317.00	-1.9	1,511	-0.13%
2021/08/11	0	0.00	0	315.00	305.00	0	1,528	0.00%
2021/08/10	2	300.25	4	308.25	320.00	-2	1,531	-0.13%
2021/08/09	3.1	313.37	2	314.25	300.00	1.1	1,539	0.07%
2021/08/06	6	334.83	3	334.17	330.50	3	1,547	0.19%
2021/08/05	5	338.71	5	344.00	328.00	0	1,558	0.00%
2021/08/04	1.1	351.24	4	365.00	350.50	-2.9	1,563	-0.19%
2021/08/03	3	379.00	0	0.00	375.00	3	1,572	0.19%
2021/08/02	2.2	373.16	3	376.00	370.50	-0.8	1,594	-0.05%
2021/07/30	1.2	383.86	1	375.00	375.00	0.2	1,616	0.02%