匯僑設計 (6754)-元大-中壢券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
68.8
漲跌
▲0.4
漲幅
+0.58%
成交量
66張
產業
上市居家生活
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	68.30	0	0.00	68.40	1	193	0.52%
2024/11/19	0	0.00	0.7	68.50	68.80	-0.7	197	-0.36%
2024/11/15	0	0.00	1.3	69.44	68.90	-1.3	205	-0.62%
2024/11/14	1	68.70	0.4	69.70	68.20	0.6	209	0.27%
2024/11/13	0.1	75.50	0	0.00	74.60	0.1	235	0.05%
2024/11/11	0	0.00	1	69.10	72.20	-1	278	-0.36%
2024/11/08	1	69.30	0	0.00	68.90	1	309	0.32%
2024/10/30	0	0.00	1	69.70	69.10	-1	333	-0.30%
2024/10/28	1	69.20	0	0.00	69.20	1	332	0.30%
2024/10/16	0.3	68.90	0	0.00	68.60	0.3	331	0.09%
2024/10/11	1	69.50	0	0.00	69.50	1	328	0.30%
2024/09/27	0	0.00	1.1	75.00	75.70	-1.1	327	-0.34%
2024/09/25	0.3	73.80	0	0.00	73.30	0.3	323	0.09%
2024/09/23	0	0.00	22	72.00	71.70	-22	320	-6.87%
2024/09/16	1	74.50	0	0.00	74.40	1	311	0.32%
2024/09/12	1	75.50	1.1	76.64	75.70	-0.1	306	-0.03%
2024/09/11	0.1	75.50	6	75.07	73.00	-5.9	301	-1.96%
2024/09/10	1.1	82.12	6	81.28	79.60	-4.9	294	-1.67%
2024/09/06	6	84.42	0	0.00	83.00	6	288	2.08%
2024/09/05	8	87.09	1	87.00	87.50	7	282	2.48%
2024/09/04	2	82.35	4	82.15	83.00	-2	272	-0.73%
2024/09/02	0	0.00	2	85.75	84.70	-2	268	-0.75%
2024/08/30	5	85.54	3	87.03	83.40	2	263	0.76%
2024/08/29	0	0.00	1	87.00	87.60	-1	246	-0.41%
2024/08/28	0	0.00	1	85.60	86.70	-1	243	-0.41%
2024/08/27	0	0.00	2	83.40	84.10	-2	241	-0.83%
2024/08/26	1	83.00	0	0.00	82.10	1	238	0.42%
2024/08/23	3	84.87	0	0.00	84.50	3	236	1.27%
2024/08/22	0	0.00	2.3	87.99	87.20	-2.3	233	-0.98%
2024/08/21	1	85.50	0	0.00	86.60	1	228	0.44%
2024/08/20	1	87.00	0	0.00	86.80	1	224	0.44%
2024/08/19	0	0.00	1	89.60	89.00	-1	221	-0.45%
2024/08/16	1	85.00	2	87.40	87.60	-1	217	-0.46%
2024/08/15	7	86.87	6	86.98	85.80	1	209	0.48%
2024/08/14	3	84.57	11	82.22	82.00	-8	174	-4.59%
2024/08/13	2	77.10	4	84.20	85.10	-2	152	-1.31%
2024/08/12	16	82.04	0	0.00	78.70	16	128	12.48%
2024/08/08	1	67.70	1.3	68.20	68.20	-0.3	90	-0.29%
2024/08/05	1	59.80	0	0.00	60.10	1	81	1.23%
2024/08/01	0	0.00	0.2	63.40	63.40	-0.2	87	-0.21%
2024/07/31	0	0.00	0.2	62.90	62.80	-0.2	88	-0.23%
2024/07/30	0.1	62.50	1	62.50	62.90	-0.9	89	-1.01%
2024/07/29	0	0.00	0.2	63.00	62.80	-0.2	89	-0.22%
2024/07/17	0	0.00	1.5	63.30	63.20	-1.5	95	-1.52%
2024/07/15	0	0.00	1	63.30	62.90	-1	98	-1.02%
2024/07/10	3	65.80	1	65.50	65.80	2	98	2.03%
2024/07/02	0.1	64.80	0	0.00	64.40	0.1	106	0.10%
2024/07/01	0.1	64.60	0	0.00	64.80	0.1	107	0.09%
2024/05/24	0	0.00	1	60.90	61.90	-1	126	-0.79%
2024/05/23	1	61.30	31	61.26	61.30	-30	128	-23.42%
2024/05/22	0	0.00	20	62.01	61.90	-20	127	-15.72%
2024/05/16	0	0.00	18	61.92	62.10	-18	128	-13.99%
2024/05/15	1	61.90	22	62.51	61.90	-21	130	-16.09%
2024/05/14	0	0.00	6	62.80	62.60	-6	130	-4.59%
2024/05/13	0	0.00	11	63.38	62.90	-11	130	-8.40%
2024/05/10	0	0.00	2	63.45	63.10	-2	131	-1.52%
2024/05/08	4	66.80	1	67.00	67.00	3	125	2.39%
2024/05/07	21	65.90	9	64.70	66.10	12	122	9.79%
2024/05/06	0	0.00	3	64.17	63.90	-3	118	-2.53%
2024/05/02	7	63.16	0	0.00	63.10	7	117	5.94%
2024/04/25	9	63.74	0	0.00	63.30	9	117	7.69%
2024/04/24	6	64.45	0	0.00	64.80	6	115	5.19%
2024/04/22	10	64.03	0	0.00	63.40	10	115	8.67%
2024/04/17	16	62.46	1	62.30	63.40	15	117	12.76%
2024/04/15	6	62.72	0	0.00	62.70	6	118	5.06%
2024/04/12	17	62.78	2	63.65	63.90	15	119	12.53%
2024/04/11	18	61.29	0	0.00	60.80	18	116	15.43%
2024/04/03	4	58.60	0	0.00	58.60	4	116	3.45%
2024/04/02	1	59.20	0	0.00	59.20	1	115	0.87%
2024/03/28	5	59.42	0	0.00	59.50	5	116	4.29%
2024/03/26	6	59.38	0	0.00	59.80	6	116	5.15%
2024/03/18	0	0.00	1	60.40	60.50	-1	145	-0.69%
2024/03/13	4	60.00	1	60.60	59.80	3	147	2.03%
2024/03/08	1	58.80	0	0.00	59.00	1	145	0.69%
2024/03/07	3	59.57	0	0.00	59.30	3	144	2.08%
2024/03/06	2	60.00	0	0.00	60.20	2	144	1.39%
2024/03/04	1	60.90	0	0.00	60.90	1	144	0.69%
2024/02/29	2	58.50	0	0.00	58.90	2	139	1.44%
2024/02/26	0	0.00	1	58.00	58.40	-1	140	-0.71%
2024/02/16	2	53.80	0	0.00	53.90	2	143	1.39%
2024/02/02	0	0.00	2	55.50	55.60	-2	141	-1.41%
2024/01/11	0	0.00	3	58.50	58.30	-3	135	-2.22%
2024/01/08	0	0.00	1	59.80	60.40	-1	128	-0.78%
2023/12/18	1	59.10	0	0.00	58.10	1	110	0.90%
2023/12/15	2	59.35	2	60.15	58.60	0	108	0.00%
2023/12/12	3	57.60	2	57.50	57.80	1	77	1.29%
2023/12/01	1	54.40	0	0.00	54.20	1	64	1.55%
2023/11/22	1	56.50	0	0.00	55.20	1	59	1.69%
2023/11/20	0	0.00	4	53.95	53.80	-4	53	-7.54%
2023/11/15	0	0.00	0.2	54.30	53.60	-0.2	52	-0.37%
2023/11/14	1	52.50	0	0.00	53.30	1	49	2.00%
2023/11/13	0	0.00	5	52.78	53.00	-5	50	-9.86%
2023/11/10	1	52.50	1	53.00	52.70	0	51	0.00%
2023/11/09	6	51.82	0	0.00	52.20	6	49	12.22%
2023/11/08	1	49.10	0	0.00	49.20	1	42	2.38%
2023/08/21	0	0.00	0.1	47.70	48.00	-0.1	87	-0.06%
2023/07/21	0	0.00	1	50.10	49.80	-1	222	-0.45%
2023/07/20	2	50.00	0	0.00	50.40	2	222	0.90%
2023/07/19	0	0.00	0	51.20	50.40	0	223	0.00%
2023/07/18	0.2	50.00	2	50.00	50.10	-1.8	224	-0.80%
2023/07/17	1.1	50.63	0	0.00	51.00	1.1	225	0.47%
2023/07/14	1	51.60	0	0.00	51.60	1	224	0.44%
2023/07/13	0	0.00	1	52.80	52.20	-1	224	-0.44%
2023/07/05	1	56.50	1	56.90	56.50	0	227	0.00%
2023/06/29	1	57.10	0	0.00	56.70	1	237	0.42%
2023/06/06	0	58.49	0	0.00	57.80	0	247	0.01%
2023/06/05	1	58.90	0	0.00	58.60	1	246	0.41%
2023/05/30	0.5	57.90	0	0.00	57.20	0.5	243	0.21%
2023/05/26	1	57.90	0	0.00	56.50	1	240	0.42%
2023/05/25	0.5	59.90	0	0.00	58.50	0.5	232	0.21%
2023/05/23	10	62.61	9	62.00	62.10	1	211	0.47%
2023/05/22	0	0.00	3	62.40	68.00	-3	164	-1.82%
2023/05/19	7	61.70	5	62.70	61.90	2	145	1.37%
2023/05/04	1	58.10	1	57.20	57.20	0	106	0.00%
2023/05/03	0	0.00	1	57.00	57.30	-1	106	-0.94%
2023/04/26	1	54.00	0	0.00	53.90	1	100	0.99%
2023/04/17	0	0.00	1.2	54.79	55.00	-1.2	101	-1.14%
2023/04/13	0	0.00	2	54.80	54.60	-2	101	-1.97%
2023/04/12	0	0.00	2	54.50	55.40	-2	99	-2.02%
2023/04/11	0	0.00	1	54.10	54.00	-1	96	-1.04%
2023/04/10	0	0.00	2	54.20	54.30	-2	95	-2.09%
2023/04/06	2	54.70	0	0.00	53.90	2	92	2.17%
2023/03/29	0	0.00	1	52.50	53.30	-1	85	-1.17%
2023/03/28	0	0.00	2	51.30	51.20	-2	82	-2.43%
2023/03/23	2	52.35	1	51.80	51.60	1	81	1.23%
2023/03/07	1	49.10	0	0.00	48.60	1	127	0.79%
2023/01/11	1	46.50	0.1	48.00	45.95	0.9	180	0.50%
2023/01/05	0	0.00	1	45.95	46.20	-1	174	-0.57%
2022/12/27	0	0.00	1	46.20	46.65	-1	175	-0.57%
2022/12/23	2	45.53	0	0.00	46.45	2	175	1.14%
2022/12/20	1	47.20	0	0.00	47.10	1	174	0.57%
2022/12/19	1	47.35	0	0.00	48.05	1	173	0.58%
2022/12/12	6	48.77	4	48.56	47.80	2	169	1.18%
2022/12/09	3.3	52.81	2	53.55	52.40	1.3	160	0.78%
2022/12/08	1	58.10	0	0.00	58.20	1	146	0.68%
2022/12/06	0	0.00	3	52.90	53.40	-3	129	-2.32%
2022/12/05	1	52.50	0	0.00	52.50	1	128	0.78%
2022/11/29	0	0.00	1	52.10	52.90	-1	119	-0.83%
2022/11/24	0	0.00	3	54.40	55.40	-3	109	-2.75%
2022/11/23	6	54.00	0	0.00	54.40	6	105	5.69%
2022/11/21	0	0.00	4	50.70	50.70	-4	72	-5.52%
2022/10/21	0	0.00	1	44.70	44.95	-1	60	-1.66%
2022/09/27	1	43.60	0	0.00	43.90	1	55	1.81%
2022/09/20	0	0.00	1	44.05	44.15	-1	54	-1.84%
2022/09/13	0	0.00	2	44.20	44.00	-2	53	-3.83%
2022/09/08	1	43.35	0	0.00	43.40	1	52	1.90%
2022/08/12	0	43.24	0	0.00	43.45	0	48	0.02%
2022/08/11	1	42.60	0	0.00	43.05	1	47	2.09%
2022/08/10	1	43.50	0	0.00	45.20	1	46	2.13%
2022/07/14	0	42.00	0	0.00	41.80	0	48	0.02%
2022/06/16	0	45.90	0	0.00	45.80	0	82	0.02%
2022/04/06	0	0.00	1	45.85	46.20	-1	86	-1.16%
2022/04/01	0	0.00	2	46.25	46.05	-2	85	-2.33%
2022/02/21	1	39.80	0	0.00	40.20	1	66	1.51%
2022/02/14	1	39.90	0	0.00	40.05	1	65	1.54%
2022/02/10	1	40.00	0	0.00	40.15	1	66	1.51%
2022/01/18	0	0.00	1	40.65	40.75	-1	64	-1.56%
2021/12/23	1	40.75	0	0.00	40.75	1	72	1.38%
2021/12/14	0	0.00	2	41.00	41.00	-2	73	-2.73%
2021/12/10	1	41.25	0	0.00	41.20	1	72	1.38%
2021/12/09	2	40.95	0	0.00	41.20	2	72	2.76%
2021/11/16	1	40.65	1	41.10	41.50	0	81	0.00%
2021/10/28	0	0.00	1	40.90	40.90	-1	87	-1.14%
2021/10/26	0	0.00	2	41.25	40.95	-2	90	-2.21%
2021/10/22	0	0.00	1	41.00	40.95	-1	91	-1.09%
2021/10/19	1	41.30	0	0.00	41.05	1	98	1.02%
2021/10/05	1	40.20	0	0.00	40.30	1	114	0.87%
2021/09/30	1	41.40	0	0.00	41.10	1	122	0.81%
2021/09/27	1	42.80	1	43.70	42.50	0	127	0.00%
2021/09/16	0	0.00	1	45.40	45.40	-1	134	-0.75%
2021/09/10	0	0.00	1	45.35	45.10	-1	137	-0.73%
2021/09/08	0	0.00	2	45.40	45.50	-2	139	-1.43%
2021/09/03	0	0.00	1	45.20	45.20	-1	140	-0.71%
2021/08/31	1	42.50	0	0.00	42.50	1	139	0.72%
2021/08/24	1	41.90	0	0.00	42.00	1	137	0.73%
2021/08/23	1	41.05	0	0.00	41.55	1	137	0.73%
2021/08/13	3	42.72	0	0.00	43.10	3	136	2.20%
2021/08/06	0	0.00	1	46.90	47.00	-1	129	-0.77%
2021/07/27	1	46.00	0	0.00	45.30	1	134	0.74%
2021/07/26	1	45.30	0	0.00	44.80	1	134	0.74%
2021/07/07	0	0.00	4	47.36	47.50	-4	123	-3.23%
2021/07/05	1	46.30	0	0.00	46.70	1	112	0.89%
2021/07/01	1	46.20	0	0.00	46.25	1	110	0.91%
2021/06/28	1	46.10	0	0.00	46.30	1	109	0.92%
2021/04/28	1	47.75	0	0.00	47.55	1	112	0.89%
2021/03/31	0	0.00	2	45.85	46.10	-2	90	-2.22%
2021/03/26	2	44.30	0	0.00	44.35	2	85	2.34%
2021/03/19	0	0.00	2	44.08	44.00	-2	84	-2.35%
2021/03/18	0	0.00	1	44.20	44.20	-1	86	-1.15%
2021/03/17	1	44.50	1	43.95	44.00	0	85	0.00%
2021/03/16	0	0.00	1	44.80	44.60	-1	84	-1.18%
2021/03/11	1	43.55	1	43.60	43.65	0	79	0.00%
2021/03/10	0	0.00	2	42.95	43.00	-2	79	-2.52%
2021/03/09	2	42.90	0	0.00	42.90	2	79	2.51%
2021/03/08	1	42.85	0	0.00	43.00	1	80	1.24%
2021/02/26	1	42.40	0	0.00	42.35	1	74	1.35%
2021/02/24	1	42.50	0	0.00	42.65	1	75	1.32%
2021/02/23	1	42.55	0	0.00	42.65	1	76	1.30%
2021/02/02	0	0.00	1	39.45	39.35	-1	81	-1.22%
2021/01/29	1	39.00	0	0.00	39.00	1	82	1.22%
2021/01/27	0	0.00	1	39.30	39.30	-1	80	-1.24%
2021/01/26	1	39.00	0	0.00	38.85	1	79	1.25%
2020/12/28	0	0.00	2	40.90	41.15	-2	80	-2.48%
2020/12/17	0	0.00	1	41.80	42.00	-1	89	-1.11%
2020/12/16	1	41.90	0	0.00	41.95	1	91	1.09%
2020/12/07	1	42.30	0	0.00	42.15	1	89	1.12%
2020/12/03	1	43.65	0	0.00	43.60	1	89	1.12%
2020/11/23	0	0.00	1	43.90	43.60	-1	105	-0.95%
2020/11/18	1	41.95	0	0.00	42.05	1	135	0.74%
2020/10/28	0	0.00	1	41.10	40.80	-1	143	-0.70%
2020/10/23	1	41.65	0	0.00	41.60	1	155	0.64%
2020/10/08	0	0.00	1	42.85	43.10	-1	177	-0.56%
2020/10/06	1	43.10	0	0.00	43.80	1	178	0.56%
2020/09/22	1	47.40	0	0.00	47.30	1	171	0.58%
2020/09/16	0	0.00	1	52.10	52.00	-1	164	-0.61%
2020/09/14	0	0.00	1	52.40	52.50	-1	163	-0.61%
2020/09/08	1	51.00	0	0.00	51.40	1	156	0.64%
2020/08/27	1	51.80	0	0.00	51.40	1	142	0.70%
2020/08/26	2	54.35	0	0.00	51.70	2	136	1.47%
2020/08/25	0	0.00	1	59.00	56.50	-1	122	-0.82%

匯僑設計除息首日盤中填息近五成上半年營收年增四成UDN聯合新聞網－2024/07/11

匯僑設計（6754）11日進行除息交易，每股配息3.5元，開盤除息參考價62.3元，盤中股價來到64元，填息幅度近五成。......詳全文

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析