志強-KY (6768)-元大-中壢券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	148.81	13	149.58	148.50	0	1,756	0.00%
2024/11/20	4	146.75	2	146.00	149.50	2	1,743	0.11%
2024/11/19	1	140.00	0	0.00	148.50	1	1,724	0.06%
2024/11/18	3	141.50	3	141.33	140.00	0	1,680	0.00%
2024/11/15	33	135.38	34.1	136.47	137.00	-1.1	1,619	-0.07%
2024/11/14	19	150.45	9	149.72	147.00	10	1,498	0.67%
2024/11/13	1	147.50	8	145.63	147.00	-7	1,408	-0.50%
2024/11/12	5	147.00	2	144.25	142.50	3	1,318	0.23%
2024/11/11	6	146.08	2	147.50	146.50	4	1,265	0.32%
2024/11/08	0	0.00	1	140.50	140.50	-1	1,217	-0.08%
2024/11/07	1	144.00	1	147.50	144.50	0	1,184	0.00%
2024/11/06	8	146.81	13	146.04	146.00	-5	1,113	-0.45%
2024/11/05	13	140.62	11	140.86	139.00	2	959	0.21%
2024/11/04	11	132.82	5	139.50	143.50	6	880	0.68%
2024/11/01	1	122.00	1	130.50	130.50	0	760	0.00%
2024/10/30	2	113.75	17	117.56	119.00	-15	697	-2.15%
2024/10/29	4	112.25	0	0.00	114.00	4	684	0.58%
2024/10/25	6	113.67	0	0.00	115.50	6	707	0.85%
2024/10/24	5	116.70	1	116.50	116.50	4	734	0.54%
2024/10/23	0	0.00	8	114.88	115.50	-8	754	-1.06%
2024/10/22	9	111.28	1	113.00	113.00	8	749	1.07%
2024/10/21	3	114.83	3	115.00	114.00	0	748	0.00%
2024/10/18	10	110.05	9	113.83	112.50	1	726	0.14%
2024/10/17	1	114.00	2	112.50	112.50	-1	707	-0.14%
2024/10/16	1	108.00	2	110.75	112.00	-1	683	-0.15%
2024/10/15	1.1	107.45	6	107.08	105.00	-4.9	653	-0.75%
2024/10/14	0	0.00	1	98.00	105.50	-1	639	-0.16%
2024/10/09	1	98.20	0	0.00	98.60	1	616	0.16%
2024/10/08	6	98.62	0	0.00	99.50	6	615	0.97%
2024/10/07	0	0.00	1	100.00	100.00	-1	611	-0.16%
2024/10/04	1	104.00	0	0.00	104.50	1	601	0.17%
2024/09/27	2	108.50	1	107.50	107.50	1	592	0.17%
2024/09/26	1	103.50	4	104.88	106.50	-3	572	-0.52%
2024/09/25	5	104.60	1	103.50	102.50	4	548	0.73%
2024/09/24	3	102.00	9	104.50	108.00	-6	526	-1.14%
2024/09/13	0	0.00	2	90.70	90.70	-2	507	-0.39%
2024/09/12	12	91.30	5	90.70	90.70	7	507	1.38%
2024/09/05	0	0.00	1	86.40	86.60	-1	503	-0.20%
2024/08/15	0	0.00	1	88.60	86.70	-1	565	-0.18%
2024/08/08	0	0.00	8	89.93	90.50	-8	652	-1.23%
2024/08/07	0	0.00	4	93.53	93.60	-4	661	-0.61%
2024/08/06	4	90.58	0	0.00	87.50	4	667	0.60%
2024/08/02	8	101.38	0	0.00	100.50	8	684	1.17%
2024/08/01	0	0.00	1	100.50	104.00	-1	690	-0.14%
2024/07/31	2	102.00	9	101.67	101.00	-7	686	-1.02%
2024/07/30	0	0.00	3	97.27	98.80	-3	680	-0.44%
2024/07/29	1	98.10	5	100.32	98.00	-4	671	-0.60%
2024/07/26	3	92.40	5	96.98	97.50	-2	633	-0.32%
2024/07/18	1	85.60	0	0.00	87.00	1	641	0.16%
2024/07/17	2	85.70	0	0.00	85.70	2	648	0.31%
2024/07/16	1	83.70	0	0.00	83.60	1	644	0.16%
2024/07/10	2	85.10	0	0.00	85.00	2	663	0.30%
2024/07/05	1	83.50	0	0.00	84.00	1	661	0.15%
2024/07/04	2	83.15	0	0.00	82.60	2	658	0.30%
2024/07/03	2	85.60	0	0.00	84.30	2	665	0.30%
2024/07/02	2	87.95	0	0.00	87.20	2	661	0.30%
2024/07/01	1	89.60	0	0.00	89.00	1	658	0.15%
2024/06/28	1	90.70	0	0.00	91.50	1	657	0.15%
2024/06/21	0	0.00	2	96.70	96.40	-2	622	-0.32%
2024/06/19	0	0.00	0.9	91.80	91.30	-0.9	601	-0.16%
2024/06/18	0	0.00	0.1	92.60	91.80	-0.1	602	-0.02%
2024/06/14	1	93.00	0	0.00	92.90	1	601	0.17%
2024/06/12	0.5	94.41	0	0.00	94.70	0.5	597	0.08%
2024/06/06	3	97.13	0	0.00	97.00	3	595	0.50%
2024/05/30	3	93.40	0	0.00	94.60	3	621	0.48%
2024/05/20	0	0.00	1	93.80	95.90	-1	583	-0.17%
2024/05/17	0	0.00	1	95.70	95.70	-1	570	-0.18%
2024/05/16	2	98.25	1	98.40	98.60	1	548	0.18%
2024/05/15	0	0.00	2	95.50	94.90	-2	518	-0.39%
2024/05/14	1	94.50	1	93.70	93.00	0	500	0.00%
2024/05/13	0	0.00	1	91.81	92.30	-1	481	-0.21%
2024/05/10	1	91.70	0	91.90	91.80	1	472	0.21%
2024/05/09	1	91.80	1	91.80	91.40	0	463	0.00%
2024/04/29	0	86.30	0	0.00	86.80	0	368	0.01%
2024/04/26	0	0.00	1	86.90	87.00	-1	355	-0.28%
2024/04/25	1	87.50	3	86.30	86.40	-2	344	-0.58%
2024/04/24	0	0.00	3	83.67	83.80	-3	315	-0.95%
2024/04/22	1	78.20	0	0.00	79.00	1	281	0.36%
2024/04/10	0	0.00	1	78.50	78.50	-1	241	-0.41%
2024/04/09	0	0.00	2	78.80	77.90	-2	237	-0.84%
2024/03/28	1	74.50	0	0.00	74.20	1	216	0.46%
2024/03/27	1	74.60	0	0.00	74.60	1	213	0.47%
2024/03/26	1	74.20	0	0.00	74.70	1	213	0.47%
2024/03/25	0	0.00	1	74.90	75.00	-1	212	-0.47%
2024/03/22	1	74.40	0	0.00	74.30	1	210	0.48%
2024/03/21	3	74.33	0	0.00	74.60	3	209	1.43%
2024/03/15	0	0.00	4	74.15	73.90	-4	201	-1.99%
2024/03/11	0	0.00	7	74.54	74.70	-7	194	-3.59%
2024/03/08	0	0.00	1	73.30	73.40	-1	180	-0.56%
2024/03/05	1	72.00	0	0.00	72.20	1	152	0.66%
2024/03/04	5	71.90	0	0.00	71.90	5	148	3.37%
2024/03/01	1	72.00	5	72.10	72.00	-4	145	-2.75%
2024/02/29	0	72.00	0	0.00	72.40	0	142	0.01%
2024/02/26	0	72.90	0	0.00	72.70	0	132	0.00%
2024/02/22	0	0.00	1	69.90	71.00	-1	106	-0.94%
2024/02/21	1	69.00	0	0.00	68.80	1	97	1.03%
2024/02/16	1	68.00	0	0.00	68.10	1	89	1.12%
2024/02/01	0	0.00	3	69.50	69.10	-3	82	-3.63%
2024/01/30	1	68.40	0	0.00	67.90	1	67	1.48%
2023/12/12	1	67.10	0	0.00	67.80	1	82	1.22%
2023/12/11	0	0.00	2	67.30	67.60	-2	81	-2.45%
2023/11/06	0	0.00	1	66.10	66.30	-1	83	-1.20%
2023/10/06	3	66.57	0	0.00	66.70	3	93	3.20%
2023/07/19	0.1	64.00	0	0.00	63.70	0.1	151	0.07%
2023/07/14	0	0.00	5	63.30	63.80	-5	174	-2.87%
2023/07/13	2	64.70	0	0.00	64.40	2	175	1.14%
2023/07/05	0	0.00	1	67.80	67.70	-1	177	-0.56%
2023/07/04	1	67.80	0	0.00	67.70	1	175	0.57%
2023/06/27	0	0.00	3	71.60	71.90	-3	167	-1.80%
2023/06/21	1	71.60	0	0.00	71.30	1	159	0.63%
2023/06/20	1	71.50	0	0.00	71.60	1	159	0.63%
2023/06/16	0	0.00	3	72.30	72.20	-3	162	-1.85%
2023/06/13	2	71.95	1	71.80	72.00	1	178	0.56%
2023/06/06	0	0.00	2	71.60	71.40	-2	197	-1.01%
2023/05/25	0	0.00	6	69.90	69.90	-6	225	-2.66%
2023/05/24	0	0.00	7	69.90	70.00	-7	231	-3.02%
2023/05/18	1	70.30	0	0.00	70.20	1	242	0.41%
2023/05/11	1	68.80	0	0.00	68.60	1	255	0.39%
2023/04/20	1	70.00	0	0.00	70.00	1	286	0.35%
2023/04/14	1	71.80	0	0.00	71.80	1	275	0.36%
2023/03/17	1	70.00	0	0.00	69.80	1	510	0.20%
2023/03/16	1	70.00	0	0.00	70.20	1	521	0.19%
2023/03/15	0	0.00	1	71.60	71.00	-1	535	-0.19%
2023/03/14	1	71.40	0	0.00	71.50	1	563	0.18%
2023/03/13	2	71.70	0	0.00	71.80	2	580	0.34%
2023/03/10	1	72.60	0	0.00	72.00	1	585	0.17%
2023/03/08	0	0.00	3	72.60	72.60	-3	597	-0.50%
2023/02/23	1	71.80	6	71.90	71.70	-5	675	-0.74%
2023/02/22	1	71.90	0	0.00	72.00	1	700	0.14%
2023/02/21	0	0.00	1	72.90	72.60	-1	713	-0.14%
2023/02/20	0	0.00	1	73.30	73.30	-1	738	-0.14%
2023/02/17	0	0.00	3	73.30	73.50	-3	788	-0.38%
2023/02/07	0	0.00	1	73.20	73.60	-1	928	-0.11%
2023/02/06	0	0.00	3	73.00	73.10	-3	926	-0.32%
2023/02/03	0	0.00	4	73.13	73.20	-4	929	-0.43%
2023/02/01	4	73.70	0	0.00	74.00	4	925	0.43%
2023/01/31	3	72.87	2	72.60	72.70	1	919	0.11%
2023/01/17	0	0.00	3	72.30	72.30	-3	925	-0.32%
2023/01/16	0	0.00	1	72.40	72.50	-1	928	-0.11%
2023/01/13	6	73.13	1	72.50	72.60	5	931	0.54%
2023/01/12	8	72.51	7	72.20	72.30	1	942	0.11%
2023/01/11	0	0.00	13	72.48	72.50	-13	955	-1.36%
2023/01/10	0	0.00	3	72.83	72.90	-3	975	-0.31%
2023/01/09	1	72.70	1	72.80	72.80	0	981	0.00%
2023/01/06	7	72.23	1	73.00	73.00	6	984	0.61%
2023/01/05	0	0.00	4	71.70	71.70	-4	990	-0.40%
2022/12/30	3	71.60	0	0.00	71.50	3	1,013	0.30%
2022/12/29	2	71.50	10	71.70	71.60	-8	1,008	-0.80%
2022/12/27	6	74.32	5	73.70	74.30	1	992	0.10%
2022/12/26	5	72.50	5	74.40	74.30	0	984	0.00%
2022/12/23	1	73.80	0	0.00	74.00	1	975	0.10%
2022/12/22	24	73.80	11	73.37	73.30	13	976	1.33%
2022/12/21	3	72.67	0	0.00	72.70	3	980	0.31%
2022/12/20	7	71.90	16	72.51	71.50	-9	983	-0.92%
2022/12/19	4	73.95	0	0.00	74.10	4	977	0.41%
2022/12/16	3	75.17	6	74.90	74.60	-3	983	-0.31%
2022/12/15	5	76.50	0	0.00	77.30	5	975	0.51%
2022/12/14	4	75.35	4	74.80	75.60	0	975	0.00%
2022/12/13	8	75.29	20	75.70	75.10	-12	972	-1.23%
2022/12/12	2	78.15	1	79.60	77.20	1	961	0.10%
2022/12/09	7	80.00	16	81.42	81.10	-9	950	-0.95%
2022/12/08	5	78.68	2	78.30	78.50	3	928	0.32%
2022/12/07	11	83.01	6	80.13	79.90	5	931	0.54%
2022/12/06	1	81.90	1	83.40	81.70	0	967	0.00%
2022/12/05	0	0.00	1	82.00	82.00	-1	979	-0.10%
2022/12/01	3	80.00	1	78.70	80.00	2	1,088	0.18%
2022/11/30	1	77.70	0	0.00	77.70	1	1,106	0.09%
2022/11/29	0	0.00	0	77.50	77.10	0	1,110	0.00%
2022/11/28	0	0.00	1	76.90	77.00	-1	1,115	-0.09%
2022/11/25	1	79.00	21	79.23	78.00	-20	1,113	-1.80%
2022/11/24	7	80.04	0	0.00	79.00	7	1,124	0.63%
2022/11/23	2	81.75	2	82.30	82.00	0	1,120	0.00%
2022/11/22	3	81.87	1	83.40	81.10	2	1,125	0.18%
2022/11/21	2	82.00	2	81.90	81.60	0	1,146	0.00%
2022/11/18	3	81.70	5	82.90	80.20	-2	1,136	-0.18%
2022/11/17	3	82.03	0	0.00	82.20	3	1,107	0.27%
2022/11/15	3	83.73	2	84.05	84.10	1	1,066	0.09%
2022/11/14	9	79.06	9	81.80	83.90	0	1,016	0.00%
2022/11/11	1	75.30	1	76.28	76.30	0	945	0.00%
2022/11/09	0	74.30	0	0.00	74.20	0	921	0.00%
2022/11/08	1	76.30	1	76.20	74.40	0	914	0.00%
2022/11/07	1	73.00	0	0.00	73.90	1	892	0.11%
2022/11/04	7	74.30	1	73.51	73.40	6	900	0.67%
2022/11/03	1	72.89	0	73.00	74.10	1	905	0.11%
2022/11/02	7	71.87	0	0.00	71.90	7	903	0.77%
2022/10/31	1	70.40	0	0.00	70.10	1	904	0.11%
2022/10/28	0	0.00	0	71.24	70.00	0	905	0.00%
2022/10/25	0	71.90	0	0.00	71.50	0	888	0.00%
2022/10/24	0	0.00	0	77.00	72.80	0	884	0.00%
2022/10/21	0	72.70	0	0.00	72.70	0	881	0.00%
2022/10/20	0	74.00	0	0.00	72.60	0	878	0.00%
2022/10/14	0	0.00	6	72.40	73.90	-6	816	-0.74%
2022/10/13	0	0.00	5	70.50	69.60	-5	811	-0.62%
2022/09/28	1	78.00	0	0.00	77.70	1	753	0.13%
2022/09/26	2	82.35	0	0.00	81.70	2	733	0.27%
2022/09/23	5	84.76	0	0.00	84.00	5	731	0.68%
2022/09/22	0	0.00	3	86.20	87.70	-3	722	-0.42%
2022/09/20	4	89.40	1	89.90	90.00	3	710	0.42%
2022/09/19	1	89.40	0	0.00	90.80	1	702	0.14%
2022/09/15	7	93.29	0	0.00	92.80	7	695	1.01%
2022/09/14	14	93.75	6	93.43	95.10	8	697	1.15%
2022/09/13	5	95.42	5	96.48	93.70	0	706	0.00%
2022/09/12	11	92.85	6	93.72	93.10	5	661	0.76%
2022/09/08	4	91.25	10	91.05	93.10	-6	625	-0.96%
2022/09/07	1	86.10	0	86.40	84.70	1	519	0.19%
2022/09/06	6	83.37	0	0.00	83.70	6	505	1.19%
2022/09/05	1	86.10	1	86.90	85.90	0	486	0.00%
2022/09/02	2	85.00	0	0.00	84.70	2	507	0.39%
2022/09/01	1	84.00	0	0.00	85.00	1	557	0.18%
2022/08/31	2	86.10	1	86.10	85.50	1	636	0.16%
2022/08/30	2	83.85	0	0.00	83.30	2	634	0.32%
2022/08/26	1	80.20	1	82.00	81.50	0	594	0.00%
2022/08/09	1	70.90	1	70.90	71.20	0	478	0.00%
2022/06/22	0	0.00	5	78.10	79.00	-5	400	-1.25%
2022/06/20	0	0.00	1	78.40	76.20	-1	348	-0.29%
2022/06/17	1	76.10	7	75.40	75.80	-6	335	-1.79%
2022/06/16	0	0.00	2	79.00	76.00	-2	326	-0.61%
2022/06/15	1	78.30	1	78.80	78.80	0	316	0.00%
2022/06/14	0	0.00	17	76.63	78.90	-17	306	-5.55%
2022/06/13	13	78.43	12	78.41	77.00	1	289	0.36%
2022/06/10	17	82.12	5	81.64	80.50	12	259	4.63%
2022/06/09	20	79.08	13	77.72	82.00	7	198	3.52%
2022/06/08	10	76.14	0	0.00	76.40	10	111	8.98%
2022/05/09	0	0.00	1	72.30	71.40	-1	110	-0.90%
2022/05/04	1	73.20	0	0.00	73.00	1	110	0.91%
2022/04/18	3	72.00	0	0.00	71.50	3	101	2.95%
2022/03/23	6	70.70	0	0.00	70.40	6	99	6.03%
2021/11/17	2	70.20	0	0.00	71.20	2	111	1.79%
2021/10/20	0	0.00	1	73.50	74.20	-1	96	-1.03%
2021/10/19	3	72.27	0	0.00	72.90	3	97	3.07%
2021/10/15	0	0.00	5	70.20	70.20	-5	105	-4.76%
2021/10/06	0	0.00	2	69.95	70.00	-2	127	-1.57%
2021/10/04	4	69.40	5	69.20	69.40	-1	135	-0.74%
2021/09/27	3	70.00	0	0.00	70.00	3	145	2.06%
2021/08/25	5	66.00	0	0.00	66.60	5	195	2.56%
2021/08/06	0	0.00	1	71.70	71.60	-1	266	-0.38%
2021/07/20	0	0.00	2	73.10	74.70	-2	361	-0.55%
2021/07/16	0	0.00	1	75.00	74.80	-1	528	-0.19%
2021/07/15	0	0.00	1	75.30	75.20	-1	533	-0.19%
2021/07/05	0	0.00	1	75.20	75.20	-1	569	-0.18%
2021/07/02	1	76.50	0	0.00	75.50	1	575	0.17%
2021/06/30	4	76.68	3	75.60	76.00	1	581	0.17%
2021/06/24	0	0.00	2.3	71.33	71.20	-2.3	592	-0.38%
2021/06/23	3	71.80	0	0.00	71.70	3	603	0.50%
2021/06/21	0	0.00	5	70.34	71.60	-5	631	-0.79%
2021/06/01	0	0.00	3	75.30	74.90	-3	857	-0.35%
2021/05/28	5	75.56	0	0.00	74.60	5	898	0.56%
2021/05/27	0	0.00	1	75.00	74.40	-1	918	-0.11%
2021/05/26	1	72.30	4	73.30	73.00	-3	940	-0.32%
2021/05/25	1	72.70	0	0.00	73.70	1	965	0.10%
2021/05/24	1.1	66.14	1	66.60	67.00	0.1	947	0.01%
2021/05/21	1	65.30	0	0.00	65.30	1	982	0.10%
2021/05/20	0	0.00	1	63.50	64.00	-1	1,015	-0.10%
2021/05/19	1	64.00	0	0.00	64.80	1	1,051	0.10%
2021/05/18	0	0.00	1	65.20	65.30	-1	1,093	-0.09%
2021/05/12	3.1	70.44	0	0.00	71.10	3.1	1,274	0.24%
2021/05/10	0	0.00	4	72.95	73.00	-4	1,374	-0.29%
2021/05/06	1.1	73.97	0	0.00	74.10	1.1	1,599	0.07%
2021/05/05	1	72.40	0	0.00	74.10	1	1,738	0.06%
2021/05/04	1	71.00	0	0.00	70.00	1	1,883	0.05%
2021/05/03	1	73.50	1	70.30	70.00	0	2,059	0.00%
2021/04/27	1	75.90	0	0.00	75.80	1	3,042	0.03%
2021/04/26	1	77.60	3	77.07	76.90	-2	3,859	-0.05%
2021/04/23	4	74.30	3	73.70	74.30	1	5,210	0.02%
2021/04/22	14	87.58	8	88.18	79.90	6	8,289	0.07%