• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    76張
  • 產業
    上櫃 生技醫療類股▼0.43%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱展新藥 (6785)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201137.0000.00137.0012040.49%
2024/12/100.2149.0000.00148.500.22020.07%
2024/11/121161.0000.00152.0012260.44%
2024/11/1100.000.1166.25164.00-0.1221-0.05%
2024/11/052164.0000.00163.5022260.88%
2024/11/0400.000.1169.38165.00-0.1230-0.04%
2024/10/302.2167.5500.00166.002.22360.93%
2024/10/2300.001184.00184.00-1225-0.44%
2024/10/181169.0000.00169.0012320.43%
2024/10/1700.000.1175.50173.50-0.1233-0.03%
2024/10/162168.5000.00168.0022330.86%
2024/10/080.1177.5000.00180.000.12590.02%
2024/09/261189.003190.50185.50-2281-0.71%
2024/09/250194.0000.00194.0002900.01%
2024/09/190184.0000.00183.5002890.01%
2024/09/1000.001190.00183.00-1309-0.32%
2024/09/0500.001195.50194.00-1315-0.32%
2024/09/020206.2900.00203.5003190.01%
2024/08/301207.5000.00209.5013180.31%
2024/08/2900.001198.00198.50-1313-0.32%
2024/08/281202.0000.00201.0013160.32%
2024/08/2100.002212.00214.50-2372-0.54%
2024/08/201223.4900.00214.0013870.26%
2024/08/190.1220.0000.00220.000.13880.01%
2024/08/162217.0000.00227.0023910.51%
2024/08/1300.002186.00185.00-2412-0.48%
2024/08/121184.5000.00187.0014300.23%
2024/08/091192.5000.00190.5014520.22%
2024/08/081191.001187.00185.0004570.00%
2024/08/0700.000184.50184.5004620.00%
2024/08/050176.0000.00175.5004760.00%
2024/08/0200.002200.00195.00-2481-0.42%
2024/08/012205.751200.00205.5014940.20%
2024/07/261199.0000.00195.5015080.20%
2024/07/221195.500.1195.50195.5015320.18%
2024/07/193200.000.1209.00199.5035300.56%
2024/07/1700.001215.00214.00-1531-0.19%
2024/07/155209.101217.00212.0045420.74%
2024/07/126211.752210.50209.0045410.74%
2024/07/111209.0000.00207.0015430.18%
2024/07/104209.3800.00208.5045460.73%
2024/07/092230.2500.00224.0025290.38%
2024/07/011.1266.360.3264.30264.000.86030.13%
2024/06/271.1253.641249.50246.000.16290.02%
2024/06/250248.5000.00245.5006270.00%
2024/06/240250.0000.00248.0006330.00%
2024/06/210.1255.3000.00255.500.16390.01%
2024/06/201247.5000.00247.0016340.16%
2024/06/1900.001246.50246.50-1637-0.16%
2024/06/171249.001246.00247.5006410.00%
2024/06/141248.5000.00248.5016460.15%
2024/06/111259.0000.00255.5016690.15%
2024/06/062260.0000.00260.0027010.29%
2024/05/304291.754283.00279.5007640.00%
2024/05/292291.505291.00291.00-3759-0.39%
2024/05/282289.003286.17287.50-1759-0.13%
2024/05/273286.671.1280.86293.001.97580.25%
2024/05/243261.832263.75275.0017530.13%
2024/05/2300.001256.00253.00-1750-0.13%
2024/05/211271.5000.00270.0017630.13%
2024/05/200.1273.001274.50270.00-0.9768-0.12%
2024/05/1700.000.4265.00280.00-0.4789-0.04%
2024/05/162266.5000.00260.5027930.25%
2024/05/1500.000.1264.50270.50-0.1824-0.01%
2024/05/131245.000.1247.68240.500.98280.11%
2024/05/101251.001249.50252.0008470.00%
2024/05/081267.502271.75268.00-1895-0.11%
2024/05/071260.5000.00263.5019070.11%
2024/05/0600.000.3270.00266.50-0.3927-0.03%
2024/05/021.1266.7300.00267.001.19940.11%
2024/04/300.1277.5000.00273.500.11,0390.01%
2024/04/292.2281.182275.50279.000.21,0480.02%
2024/04/264271.753269.50268.5011,0550.09%
2024/04/241300.0000.00298.5011,0600.09%
2024/04/2300.009300.11301.50-91,073-0.84%
2024/04/194297.7500.00303.5041,1030.36%
2024/04/1600.001311.00305.00-11,140-0.09%
2024/04/150.1321.5000.00318.000.11,1510.01%
2024/04/120.1324.0000.00320.500.11,1660.01%
2024/04/110.1340.0000.00338.000.11,1690.00%
2024/04/101360.002.1352.93347.50-1.11,184-0.09%
2024/04/081374.5000.00351.0011,2000.08%
2024/04/031325.0000.00353.0011,1860.08%
2024/04/024340.632334.96327.5021,1850.17%
2024/04/0100.000.4324.63332.50-0.41,174-0.04%
2024/03/2900.004.1301.80302.50-4.11,183-0.34%
2024/03/280.1304.000.3306.62303.50-0.21,206-0.01%
2024/03/270.3316.811.2317.33307.50-0.91,230-0.07%
2024/03/261302.004303.25301.00-31,251-0.24%
2024/03/252314.502316.00311.0001,2700.00%
2024/03/221307.000.1308.50303.000.91,2950.07%
2024/03/211309.003.2318.05312.50-2.21,324-0.16%
2024/03/200.1320.001323.00315.00-0.91,353-0.07%
2024/03/191.2316.7200.00313.501.21,3830.09%
2024/03/182333.250.2333.33335.001.91,4070.13%
2024/03/152320.000.2316.67318.001.91,4280.13%
2024/03/1400.002.4307.75309.00-2.41,454-0.16%
2024/03/132.3304.292298.00315.000.31,4810.02%
2024/03/121307.5000.00330.0011,4860.07%
2024/03/113.1310.740.3312.43302.502.81,5020.19%
2024/03/084.2332.761.3329.30327.502.91,5080.19%
2024/03/070.4364.0700.00363.500.41,4950.02%
2024/03/050.1414.0000.00413.000.11,5380.00%
2024/03/0400.001406.00401.00-11,588-0.06%
2024/03/0100.001410.00414.50-11,642-0.06%
2024/02/2900.000.1442.48436.00-0.11,699-0.01%
2024/02/270408.000.2408.00432.00-0.21,757-0.01%
2024/02/260.1388.0000.00393.000.11,7980.00%
2024/02/230.1409.000418.50414.5001,8510.00%
2024/02/222424.507420.00414.00-51,933-0.26%
2024/02/2100.001.1459.64460.00-1.11,987-0.06%
2024/02/201.1405.596.1435.67442.00-52,067-0.24%
2024/02/191.2435.871416.00402.000.22,0650.01%
2024/02/167.4407.975.1406.96435.002.32,0830.11%
2024/02/1500.000.2399.50399.50-0.21,981-0.01%
2024/02/051.2352.008363.50363.50-6.82,159-0.31%
2024/02/026.2316.5300.00330.506.22,1970.28%
2024/02/013.4280.590.1300.50300.503.42,2510.15%
2024/01/3100.001.4263.35273.50-1.42,167-0.07%
2024/01/300250.001248.50249.00-12,315-0.04%
2024/01/292.1259.934260.75257.00-1.92,541-0.07%
2024/01/260231.006248.25249.50-62,654-0.22%
2024/01/253215.3300.00221.5032,6400.11%
2024/01/243211.333208.50202.0003,1360.00%
昱展新藥 相關文章
昱展新藥 相關影音