• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20296.4500.0094.8022460.81%
2024/12/120.198.1000.0098.000.13170.03%
2024/12/11199.9000.0098.2013190.31%
2024/12/100102.0000.0099.5003200.00%
2024/12/092100.5000.00100.0023230.62%
2024/12/069102.0000.00102.0093232.78%
2024/11/280.193.8000.0094.600.13110.03%
2024/11/1300.00198.60102.00-1304-0.33%
2024/11/010.3105.0000.00105.000.33360.09%
2024/10/281109.0000.00109.5013410.29%
2024/10/251111.0000.00111.5013430.29%
2024/10/232113.0000.00113.0023480.57%
2024/10/2200.003115.50116.00-3350-0.86%
2024/10/2100.001115.00115.00-1360-0.28%
2024/10/182.1111.9500.00108.502.13620.58%
2024/10/153116.501116.49115.0023680.53%
2024/10/0900.001113.50112.50-1368-0.27%
2024/09/301121.502119.50120.00-1388-0.26%
2024/09/2700.001123.00119.50-1388-0.26%
2024/09/261123.501122.00122.5003840.00%
2024/09/2500.001121.00121.00-1376-0.27%
2024/09/248118.818119.44117.0003710.00%
2024/09/2326121.2318119.67119.5083562.24%
2024/09/2000.000111.50115.500309-0.01%
2024/09/180103.0000.00103.0003000.00%
2024/09/1600.000106.00106.0003060.00%
2024/09/120104.0000.00103.5003460.01%
2024/09/091105.0000.00105.0014380.23%
2024/09/061106.5000.00107.0014570.22%
2024/09/042.1107.311105.50105.001.14670.24%
2024/09/021119.0000.00116.5014680.21%
2024/08/260.1118.001117.50117.50-0.9489-0.18%
2024/08/150.1117.3300.00117.000.15380.02%
2024/08/1300.000.1116.00115.00-0.1546-0.01%
2024/08/0800.000113.50113.500563-0.01%
2024/08/070113.000113.00113.0005640.00%
2024/08/050112.002114.25112.00-2552-0.36%
2024/08/021123.5000.00124.0015520.18%
2024/07/300125.251125.00128.00-1556-0.18%
2024/07/292129.0000.00125.5025540.36%
2024/07/2600.002130.25131.00-2554-0.36%
2024/07/2300.001134.50131.00-1557-0.18%
2024/07/223.1131.973131.50131.000.15630.01%
2024/07/192.1140.2300.00137.502.15600.37%
2024/07/182.2143.025142.00143.00-2.8573-0.49%
2024/07/172.2148.7700.00148.502.25710.38%
2024/07/161150.002151.75149.50-1574-0.17%
2024/07/152148.0000.00147.5025830.34%
2024/07/053154.1700.00155.5036060.49%
2024/07/0400.001152.50152.50-1607-0.16%
2024/06/281153.0000.00153.5016120.16%
2024/06/2700.000152.00151.000617-0.01%
2024/06/2500.001150.00154.50-1633-0.16%
2024/06/211159.4700.00159.0016470.16%
2024/06/2011161.5910161.50161.5016480.15%
2024/06/191.2157.2000.00157.001.26320.19%
2024/06/184155.384155.25156.0006270.00%
2024/06/1718157.3326.1159.69157.00-8.1621-1.29%
2024/06/1429.1161.0627157.06160.5026100.33%
2024/06/138151.502150.49152.0065611.06%
2024/06/112148.253144.67144.00-1573-0.17%
2024/06/0700.002142.50143.00-2593-0.34%
2024/06/062140.7500.00140.0026090.33%
2024/06/0400.001150.00146.50-1671-0.15%
2024/06/031144.501145.00143.5007100.00%
2024/05/312143.2500.00143.0028250.24%
2024/05/3000.001146.00145.50-1889-0.11%
2024/05/293148.003150.00148.0001,0420.00%
2024/05/280.4153.5000.00152.000.41,1640.03%
2024/05/2700.001143.50147.50-11,188-0.08%
2024/05/241139.0000.00141.5011,3560.07%
2024/05/231140.0000.00140.5011,4560.07%
2024/05/221142.501143.50143.5001,4890.00%
2024/05/200.2141.0000.00139.000.21,6600.01%
2024/05/160142.000.7142.54141.50-0.71,860-0.04%
2024/05/150.4141.8800.00142.000.41,9050.02%
2024/05/140.1138.5000.00139.000.11,9150.01%
2024/05/0900.005141.50141.00-51,997-0.25%
2024/05/0800.002144.50143.50-22,000-0.10%
2024/05/071146.001146.50147.0002,0190.00%
2024/05/020150.0000.00149.5002,0880.00%
2024/04/252.3144.682146.00144.500.32,2290.01%
2024/04/244145.501146.50144.5032,2500.13%
2024/04/2300.000144.00142.5002,2840.00%
2024/04/2200.001.2147.25141.00-1.22,323-0.05%
2024/04/1900.0015144.33147.50-152,364-0.63%
2024/04/1800.000156.50155.0002,3710.00%
2024/04/170158.5000.00158.0002,4230.00%
2024/04/151161.542162.00161.00-12,479-0.04%
2024/04/1200.001168.00168.00-12,519-0.04%
2024/04/113170.5000.00169.5032,5410.12%
2024/04/101171.5000.00172.0012,6050.04%
2024/04/0900.007171.36170.00-72,654-0.26%
2024/04/081169.0300.00168.5012,7060.04%
2024/04/033.1167.342169.00171.501.12,8220.04%
2024/04/023.1169.982171.00169.001.12,9710.04%
2024/03/291169.5000.00168.0013,1410.03%
2024/03/283.1168.292168.25167.501.13,2000.03%
2024/03/272170.751170.00170.5013,3970.03%
2024/03/262176.7500.00171.5023,4760.06%
2024/03/250.1180.0200.00179.500.13,5270.00%
2024/03/221181.0000.00181.0013,5410.03%
2024/03/210.1176.5100.00178.500.13,5400.00%
2024/03/200.2176.5000.00174.000.23,5430.01%
2024/03/190.2179.0000.00176.500.23,5670.01%
2024/03/182179.502181.50182.0003,5720.00%
2024/03/154176.133177.83176.0013,6060.03%
2024/03/1400.001178.50176.00-13,679-0.03%
2024/03/1315181.8713189.11180.5023,7470.05%
2024/03/124192.633190.50193.0013,7310.03%
2024/03/1113.1190.2711189.36188.502.13,7260.06%
2024/03/086190.926192.92192.5003,7330.00%
2024/03/073.1197.146.2196.70193.50-3.13,703-0.08%
2024/03/0617206.8110202.65200.5073,6970.19%
2024/03/0510207.6510207.20206.0003,6160.00%
2024/03/0428216.2522216.84212.5063,6670.16%
2024/03/0112.2206.5410208.75213.502.23,5600.06%
2024/02/294194.503194.00194.5013,4560.03%
2024/02/2718.1199.8612.1201.23197.5063,4570.17%
2024/02/260.1200.0012195.17200.00-11.93,379-0.35%
2024/02/233182.052185.00182.0013,3650.03%
2024/02/2211192.237.1195.95188.003.93,4080.11%
2024/02/2117198.948195.81193.5093,5530.25%
2024/02/208197.8711197.00196.50-33,518-0.08%
2024/02/1912188.177189.14187.0053,3920.15%
2024/02/161.1186.953184.00187.00-1.93,398-0.06%
2024/02/153172.331173.50176.0023,4340.06%
2024/02/052173.001172.50173.5013,4520.03%
2024/02/022180.751183.50180.0013,4370.03%
2024/02/016185.005185.60182.0013,4410.03%
2024/01/314179.635178.30178.00-13,419-0.03%
2024/01/303179.003181.50178.5003,4250.00%
2024/01/291181.501182.50183.0003,4140.00%
2024/01/262181.752183.25182.0003,4060.00%
2024/01/253183.504182.00178.50-13,387-0.03%
2024/01/248187.699188.22183.50-13,361-0.03%
2024/01/233179.503.4178.03180.00-0.43,270-0.01%
2024/01/221173.502176.00173.50-13,249-0.03%
2024/01/194173.503174.17174.0013,2430.03%
2024/01/183177.503174.50172.0003,2440.00%
2024/01/171183.009179.39177.00-83,237-0.25%
2024/01/168.6187.174.2187.67185.004.43,1910.14%
2024/01/154184.758185.13187.00-43,156-0.13%
2024/01/1200.004179.50179.50-43,119-0.13%
2024/01/1118184.088.1183.45183.009.93,1170.32%
2024/01/101180.007177.71181.00-63,073-0.20%
2024/01/098176.885177.50175.5033,0460.10%
2024/01/083180.333.1178.99178.00-0.13,0240.00%
2024/01/053180.174179.13179.50-12,984-0.03%
2024/01/044184.133181.83180.5012,9680.03%
2024/01/037184.868184.50187.00-12,926-0.03%
2024/01/027190.509189.61190.00-22,885-0.07%
2023/12/2910195.155.3192.61191.504.72,8320.17%
2023/12/2812.3193.8819.5194.74194.00-7.22,730-0.27%
2023/12/2712185.335185.00185.5072,5850.27%
2023/12/2611.1181.228180.81181.003.12,5000.12%
2023/12/258181.388176.50175.5002,4160.00%
2023/12/2216.2181.3586179.33182.50-69.82,356-2.96%
2023/12/2160172.5011.1169.12172.0048.92,1522.27%
2023/12/2015164.076165.33165.5092,0790.43%
2023/12/192158.253156.83158.00-12,018-0.05%
2023/12/181161.002161.25161.00-12,012-0.05%
2023/12/151161.001165.00160.0002,0190.00%
2023/12/1400.001163.00163.00-12,046-0.05%
2023/12/131163.5000.00163.5012,0530.05%
2023/12/123169.178170.31165.50-52,086-0.24%
2023/12/1111169.5915169.73166.50-42,076-0.19%
2023/12/082165.756.2164.14167.00-4.11,996-0.21%
2023/12/071157.5000.00156.5011,9140.05%
2023/12/064158.632158.00157.5021,9220.10%
2023/12/057160.572160.50159.0051,9270.26%
2023/12/043165.674164.50162.50-11,931-0.05%
2023/12/011166.008166.25165.00-71,928-0.36%
2023/11/303169.002167.00167.0011,9080.05%
2023/11/2910171.1521172.05172.00-111,883-0.58%
2023/11/2814163.4319164.32164.50-51,782-0.28%
2023/11/274159.754159.00159.5001,7530.00%
2023/11/242162.731.3161.24162.000.71,7730.04%
2023/11/2332164.1610164.65163.50221,7701.24%
2023/11/229162.289.2163.66163.00-0.21,679-0.01%
2023/11/217.1160.41155161.56160.50-1481,608-9.20% 大賣/鉅額交易
2023/11/2014162.1413162.12161.0011,5460.06%
2023/11/174151.506.1151.86154.50-2.11,372-0.16%
2023/11/162.1140.011140.00140.501.11,3030.08%
2023/11/152.1144.922.2144.95141.50-0.11,3010.00%
2023/11/146.1140.4110139.30139.50-41,346-0.29%
2023/11/134.2129.906127.92129.50-1.81,282-0.14%
2023/11/101124.0000.00123.5011,3010.08%
2023/11/091129.003128.33127.00-21,377-0.15%
2023/11/088126.752128.00125.5061,4100.43%
2023/11/0600.001125.00124.00-11,406-0.07%
2023/11/034122.8800.00124.0041,4040.28%
2023/11/022121.7500.00121.5021,4170.14%
2023/10/271124.002123.25121.00-11,434-0.07%
2023/10/261123.5000.00123.0011,4360.07%
2023/10/253132.004129.63128.00-11,431-0.07%
2023/10/240.2126.0000.00126.000.21,4210.01%
2023/10/233125.503125.50125.0001,4260.00%
2023/10/201125.0400.00128.0011,4520.07%
2023/10/171135.501134.00131.0001,4660.00%
2023/10/161133.501134.50134.5001,4560.00%
2023/10/115139.604.3140.24137.500.81,4510.05%
2023/10/061.2147.701147.50147.000.11,4310.01%
2023/10/051152.001153.00152.5001,4190.00%
2023/10/042.1151.502151.75152.000.11,4250.01%
2023/10/032160.001.1160.67156.500.91,4170.06%
2023/10/021158.0010.4158.77159.00-9.41,416-0.66%
2023/09/2800.000157.00155.0001,4290.00%
2023/09/271156.000156.00156.0011,4270.07%
2023/09/2600.000156.00156.0001,4240.00%
2023/09/250.4157.5700.00156.000.41,4220.02%
2023/09/221153.0000.00155.0011,4240.07%
2023/09/210157.000.5152.00152.50-0.51,430-0.03%
2023/09/203160.331164.39159.0021,4160.14%
2023/09/196162.695167.00163.5011,4090.07%
2023/09/185.1166.366162.92161.50-0.91,371-0.06%
2023/09/151.2159.633160.00163.00-1.81,335-0.14%
2023/09/143155.835155.00156.00-21,295-0.15%
2023/09/131145.5000.00145.0011,2690.08%
2023/09/121143.5000.00144.0011,2750.08%
2023/09/1100.002142.00144.00-21,288-0.16%
2023/09/0800.0036147.75147.00-361,290-2.79%
2023/09/071.1158.791157.50151.500.11,2910.00%
2023/09/0600.001158.50159.00-11,271-0.08%
2023/09/051157.501158.00157.5001,2620.00%
2023/09/012154.252152.50154.0001,2520.00%
2023/08/3100.001159.00155.00-11,246-0.08%
2023/08/301.4159.222159.50159.00-0.61,246-0.05%
2023/08/293.3152.553155.00157.500.31,2190.02%
2023/08/253154.832152.50152.5011,2400.08%
2023/08/241154.003153.83154.00-21,312-0.15%
2023/08/231154.001155.00154.5001,3240.00%
2023/08/222151.252151.75151.0001,3170.00%
2023/08/213150.002.2152.68152.500.81,3150.06%
2023/08/1810.2154.7810155.85152.500.21,3220.02%
2023/08/1700.001149.50151.00-11,274-0.08%
2023/08/166150.088149.50150.00-21,299-0.15%
2023/08/154150.0011151.32149.00-71,257-0.56%
2023/08/1412139.3316142.31142.50-41,176-0.34%
2023/08/1100.009140.78141.50-91,127-0.80%
2023/08/1000.003129.50129.00-31,108-0.27%
2023/08/083142.671146.50142.5021,1260.18%
2023/08/072140.0000.00142.0021,1370.18%
2023/08/041138.921137.00139.5001,1370.00%
2023/08/021.3133.921139.50132.500.31,1570.03%
2023/07/3100.001136.50136.00-11,176-0.08%
2023/07/2800.005138.90139.00-51,200-0.42%
2023/07/274133.383133.67133.0011,2500.08%
2023/07/250124.001.3126.88130.00-1.31,361-0.10%
2023/07/243.1126.244126.38126.00-0.91,422-0.06%
2023/07/214.2131.0700.00131.004.21,5070.28%
2023/07/204.2137.5500.00136.004.21,5990.26%
2023/07/195141.7200.00141.0051,7800.28%
2023/07/182145.0000.00144.0021,9190.10%
2023/07/140147.0000.00147.5002,0980.00%
2023/07/124149.731151.50146.5032,2950.13%
2023/07/1100.003146.67151.00-32,305-0.13%
2023/07/102143.0000.00143.5022,3050.09%
2023/07/071150.0000.00148.5012,3090.04%
2023/07/068154.062151.75148.5062,3140.26%
2023/07/050148.5000.00147.0002,3160.00%
2023/07/041147.0000.00147.0012,3400.04%
2023/07/030.1151.0000.00149.000.12,3560.00%
2023/06/301150.004.2151.45151.00-3.22,499-0.13%
2023/06/292146.2513148.88147.00-112,535-0.43%
2023/06/261.2142.671141.50141.500.22,5990.01%
2023/06/213145.841146.00146.0022,6580.08%
2023/06/2012.1147.083.1146.93146.508.92,7140.33%
2023/06/192152.514151.63151.00-22,755-0.07%
2023/06/163151.005.1150.60150.00-22,766-0.07%
2023/06/152.1150.103151.17152.50-0.92,802-0.03%
2023/06/144.1154.283.1157.64154.000.92,8340.03%
2023/06/132.1163.513163.99163.50-0.92,927-0.03%
2023/06/126160.916158.75160.5003,0370.00%
2023/06/091161.002162.47163.00-13,085-0.03%
2023/06/0800.001158.49158.50-13,105-0.03%
2023/06/074162.632.3162.15161.501.73,1440.05%
2023/06/062162.001.1158.59158.000.93,2460.03%
2023/06/052167.252167.25163.5003,2920.00%
2023/06/027.1164.6412.2163.81163.50-5.23,319-0.16%
2023/06/014164.254.2165.11167.50-0.23,381-0.01%
2023/05/318161.758162.13160.0003,5720.00%
2023/05/308.1164.707165.00160.001.13,6490.03%
2023/05/293.1158.708159.25158.00-4.93,615-0.14%
2023/05/2636157.744.2157.26151.5031.83,6250.88%
2023/05/250.2158.5000.00156.500.23,6220.01%
2023/05/244.3158.254158.63160.000.33,6120.01%
2023/05/236156.4214156.93158.00-83,598-0.22%
2023/05/227151.075149.80150.0023,5430.06%
2023/05/195142.203140.67140.0023,5130.06%
2023/05/183142.834143.63142.50-13,525-0.03%
2023/05/172143.502142.50142.0003,5330.00%
2023/05/162140.251143.50139.5013,5410.03%
2023/05/153139.503140.67139.5003,5570.00%
2023/05/126142.174143.75144.0023,5980.06%
2023/05/117140.937142.79140.5003,6270.00%
2023/05/105147.606.1146.85146.50-1.13,623-0.03%
2023/05/097.3150.286148.19147.501.23,6280.03%
2023/05/088.1158.562157.50156.506.13,6170.17%
2023/05/058.1155.9413156.69156.50-4.93,642-0.13%
2023/05/042157.003156.83158.00-13,653-0.03%
2023/05/037156.071154.50154.5063,6410.16%
2023/05/027162.005.1161.56162.501.93,5760.05%
2023/04/287156.936156.58154.0013,5280.03%
2023/04/2716161.1310159.80157.5063,4430.17%
2023/04/2614158.6528166.75157.00-143,347-0.42%
2023/04/2557.3180.6928.1185.13173.5029.33,2380.90%
2023/04/2434.2184.7933184.79192.501.23,1270.04%
2023/04/2126.1173.6631176.85178.50-4.92,930-0.17%
2023/04/2058.2172.3255169.43166.003.22,7820.11%
2023/04/199182.4912183.75181.00-32,712-0.11%
2023/04/1866172.1266178.75180.5002,5880.00%
2023/04/17180164.1721163.45164.501592,4476.50% 大買/鉅額交易
2023/04/140.1151.501152.00152.00-0.92,374-0.04%
2023/04/1300.001150.00151.50-12,358-0.04%
2023/04/123154.1700.00154.5032,3460.13%
2023/04/110.1153.002154.50151.50-1.92,332-0.08%
2023/04/103152.006148.50155.00-32,317-0.13%
2023/04/072155.7500.00152.5022,2900.09%
2023/04/065157.705157.40158.5002,2610.00%
2023/03/3122165.9316166.44159.0062,2400.27%
2023/03/308159.8849.2159.60159.00-41.22,091-1.97%
2023/03/291156.003155.50155.50-22,041-0.10%
2023/03/285.2152.447152.86152.00-1.82,020-0.09%
2023/03/2713159.9223159.09156.00-101,995-0.50%
2023/03/2416.1158.557159.21154.009.11,9490.47%
2023/03/234.2155.275155.60154.50-0.81,885-0.04%
2023/03/226146.9210149.30148.00-41,826-0.22%
2023/03/212141.502141.50140.0001,7760.00%
2023/03/2025142.002.1143.48141.0022.91,7591.30%
2023/03/1710.5150.931148.50148.509.51,7130.55%
2023/03/1652168.1332166.69165.00201,6601.20%
2023/03/1532163.9838165.08167.50-61,546-0.39%
2023/03/1424154.7118153.83152.5061,4180.42%
2023/03/131149.971146.00148.0001,3620.00%
2023/03/103150.004157.25151.50-11,335-0.07%
2023/03/0920163.1818160.11156.0021,2900.15%
2023/03/0811165.3612163.42163.00-11,174-0.08%
2023/03/0710161.208162.75167.0021,1190.18%
2023/03/068161.634.2160.60161.503.81,0700.35%
2023/03/0316162.8822164.20157.00-6997-0.60%
2023/03/0211149.2713.4149.50154.00-2.4777-0.31%
2023/03/017.2139.634138.50140.003.26670.48%
2023/02/244134.756139.25131.50-2612-0.33%
2023/02/231136.003134.00133.50-2567-0.35%
2023/02/215132.6000.00129.0055420.92%
2023/02/202138.501.1136.00136.500.95240.17%
2023/02/1716135.0339136.35138.00-23514-4.47%
2023/02/1628133.9621132.05134.5074961.41%
2023/02/1517.2132.8830132.20127.50-12.8475-2.70%
2023/02/141.1133.231136.00133.000.14580.01%
2023/02/1322138.112137.25136.00204484.46%
2023/02/107.1144.759146.78140.50-1.9431-0.44%
2023/02/0912143.8316143.50145.50-4380-1.05%
2023/02/0810137.4011136.32135.00-1321-0.31%
2023/02/075132.004130.25130.5012890.35%
2023/02/0316.2128.994129.75131.0012.22494.89%
2023/02/021123.001.4127.46127.50-0.4209-0.19%
2023/02/013114.333116.00116.0001730.00%
2023/01/310103.0000.00105.5001550.02%
2023/01/061102.0000.00101.0011630.61%
2023/01/0300.000.190.0093.20-0.1166-0.06%
2022/12/120104.001101.50102.00-1209-0.47%
2022/12/090.1109.0000.00108.000.12080.05%
2022/12/060.1114.5000.00112.000.12110.06%
2022/12/050121.500120.50120.0002090.00%
2022/12/020.1121.590.1120.57120.5002080.00%
2022/12/010.1121.240120.50123.500.12060.03%
2022/11/300118.0000.00116.0002020.01%
2022/11/290.1115.0000.00115.500.12030.02%
2022/11/2800.000115.48115.500204-0.02%
2022/11/250120.0000.00117.5002060.01%
2022/11/1400.003108.50114.00-3228-1.31%
2022/11/113107.6700.00107.5032261.33%
2022/11/100105.5000.00106.5002300.01%
2022/10/3100.001105.00105.00-1246-0.41%
2022/10/2000.000.193.5595.40-0.1241-0.03%
2022/10/05194.5000.0092.4012450.41%
2022/09/2900.00285.2085.50-2248-0.81%
2022/09/2700.00188.8088.80-1247-0.40%
2022/09/26090.1000.0088.8002470.01%
2022/09/22096.4000.0096.7002460.01%
2022/09/21299.4000.0099.2022440.82%
2022/09/200101.0000.00101.0002470.01%
2022/09/190103.001101.50102.50-1247-0.40%
2022/09/161112.951116.00110.0002470.01%
2022/09/151120.0000.00117.0012480.40%
2022/09/120120.0000.00119.0002580.01%
2022/09/070120.0000.00119.5002770.01%
2022/09/061124.5000.00123.0012860.35%
2022/09/0500.003127.83125.00-3296-1.01%
2022/09/010136.0000.00133.0003050.01%
2022/08/3100.001142.50141.00-1307-0.32%
2022/08/290.1135.0000.00133.000.13170.02%
2022/08/251141.0000.00142.0013320.30%
2022/08/221146.5000.00143.0013860.26%
2022/08/1900.000.3150.50153.50-0.3392-0.09%
2022/08/1800.001140.50140.00-1392-0.26%
2022/08/150141.0000.00140.5004220.00%
2022/08/110.1142.451142.50141.50-0.9458-0.20%
2022/08/101143.000143.00142.0014790.21%
2022/08/0900.004134.13138.00-4487-0.82%
2022/08/081120.0000.00125.5014850.21%
2022/08/051122.5000.00124.0014840.21%
2022/08/043117.0000.00118.5034850.62%
2022/08/031122.5000.00121.5014840.21%
2022/07/280131.0000.00130.5004900.00%
2022/07/2700.002131.25134.00-2489-0.41%
2022/07/260130.467129.21129.00-7493-1.42%
2022/07/252138.0000.00138.0024930.41%
2022/07/223148.1400.00141.5034960.61%
2022/07/214145.3800.00149.5044940.81%
2022/07/190.4137.0000.00135.000.44940.07%
2022/07/1300.000125.00123.500511-0.01%
2022/06/301140.486144.25137.50-5492-1.01%
2022/06/2900.0010148.45148.00-10487-2.05%
2022/06/281152.0000.00152.0014850.21%
2022/06/2700.001161.00158.50-1484-0.21%
2022/06/2400.005154.50155.00-5480-1.04%
2022/06/221149.001162.00149.0004730.00%
2022/06/211162.0000.00163.0014690.21%
2022/06/170.1173.007168.29171.00-7462-1.50%
2022/06/1600.0015176.77169.50-15456-3.29%
2022/06/151191.5000.00182.5014470.22%
2022/06/146193.151188.50194.5054471.12%
2022/06/131198.001200.00200.5004360.00%
2022/06/101211.003209.17208.00-2432-0.46%
2022/06/092204.501204.50202.0014250.24%
2022/06/082208.002205.50204.0004310.00%
2022/06/072207.006207.08213.00-4428-0.93%
2022/06/063206.174206.25203.50-1419-0.24%
2022/06/0210216.401218.00215.5094092.20%
2022/06/011213.0000.00218.0014030.25%
2022/05/317217.714215.63216.0033860.78%
2022/05/3012215.424208.13220.0083702.16%
2022/05/273201.172199.25202.0013510.28%
2022/05/261192.504196.13193.50-3339-0.88%
2022/05/253186.831195.00202.0023270.61%
2022/05/241192.977185.29184.50-6309-1.94%
2022/05/235199.394197.88193.0012970.34%
2022/05/205208.904210.00201.0012890.35%
2022/05/198204.063200.67214.0052701.85%
2022/05/189191.221195.50200.0082503.20%
2022/05/1700.001181.00186.00-1225-0.44%
來頡 相關文章
來頡 相關影音