森崴能源 (6806)-元大-中壢券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
1,031張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	121.00	0	0.00	119.00	1	1,778	0.06%
2024/12/10	0.2	120.35	1	120.00	119.00	-0.8	1,801	-0.04%
2024/12/09	2.1	125.45	1	124.50	123.50	1.1	1,812	0.06%
2024/12/06	12	126.83	4	126.13	126.00	8	1,815	0.44%
2024/12/05	0.2	126.59	0.1	127.00	125.50	0.2	1,823	0.01%
2024/12/04	7.2	127.33	7	126.72	127.00	0.2	1,844	0.01%
2024/12/03	1	126.50	4	126.13	128.00	-3	1,867	-0.16%
2024/12/02	0	121.00	0	0.00	120.50	0	1,855	0.00%
2024/11/29	0.1	119.46	0	0.00	120.00	0.1	1,894	0.01%
2024/11/28	0.1	121.00	5	122.00	119.50	-4.9	1,900	-0.26%
2024/11/27	0.1	125.00	6.1	127.21	125.00	-6.1	1,904	-0.32%
2024/11/26	10.1	128.40	14	128.14	129.00	-4	1,902	-0.21%
2024/11/25	14	129.82	7	128.79	130.00	7	1,925	0.36%
2024/11/22	5	127.00	4	126.50	127.00	1	1,933	0.05%
2024/11/21	0.2	123.41	0	123.00	122.00	0.1	1,987	0.01%
2024/11/20	1.2	125.15	0	0.00	124.00	1.2	2,052	0.06%
2024/11/19	1	128.00	1	127.01	127.00	0	2,230	0.00%
2024/11/18	2	125.00	7	126.07	125.00	-5	2,370	-0.21%
2024/11/15	15	126.13	15	128.03	125.50	0	2,401	0.00%
2024/11/14	5	124.90	5.2	127.85	124.00	-0.2	2,398	-0.01%
2024/11/13	45.2	129.38	8	129.50	126.50	37.2	2,398	1.55%
2024/11/12	8.1	128.11	12	127.54	128.00	-3.9	2,409	-0.16%
2024/11/11	35.3	127.76	29	125.48	128.50	6.3	2,454	0.26%
2024/11/08	2	119.50	2	117.50	119.50	0	2,422	0.00%
2024/11/07	3	117.99	2	119.50	118.50	1	2,538	0.04%
2024/11/06	0	0.00	0.1	118.00	118.00	-0.1	2,594	0.00%
2024/11/05	0	0.00	0.1	118.00	118.00	-0.1	2,708	0.00%
2024/11/04	0.2	116.13	1	115.50	115.00	-0.8	2,858	-0.03%
2024/11/01	0	117.95	0	0.00	119.50	0	2,941	0.00%
2024/10/30	0	117.50	0	0.00	117.00	0	2,982	0.00%
2024/10/29	2.2	119.67	1	120.50	117.50	1.2	3,036	0.04%
2024/10/28	3.1	122.50	3	123.17	121.00	0.1	3,166	0.00%
2024/10/25	0	124.50	0	0.00	123.50	0	3,381	0.00%
2024/10/24	2	124.25	1	124.50	123.50	1	3,672	0.03%
2024/10/23	1.2	126.00	2	126.75	125.50	-0.8	3,827	-0.02%
2024/10/22	5.1	124.79	0	0.00	123.50	5.1	4,283	0.12%
2024/10/21	0.1	124.50	0	0.00	125.50	0.1	5,013	0.00%
2024/10/18	0.4	124.37	0	0.00	124.00	0.4	5,585	0.01%
2024/10/17	1.1	126.05	0	0.00	125.50	1.1	5,740	0.02%
2024/10/16	4.1	127.32	3.6	125.22	127.50	0.5	5,838	0.01%
2024/10/15	0.1	123.88	0.1	123.00	122.50	0	6,084	0.00%
2024/10/14	3	125.17	2	125.50	125.00	1	6,355	0.02%
2024/10/11	4.1	124.25	3	124.00	123.50	1.1	6,907	0.02%
2024/10/09	4.1	123.52	4.2	126.48	123.50	-0.2	7,480	0.00%
2024/10/08	13.1	127.92	2	127.50	127.50	11.1	8,278	0.13%
2024/10/07	1	131.01	2	132.00	131.00	-1	8,603	-0.01%
2024/10/04	17.1	129.24	20.1	130.72	129.50	-3	8,673	-0.03%
2024/10/01	15.1	135.50	15	135.07	134.50	0.1	8,722	0.00%
2024/09/30	67.1	137.03	66.5	138.86	136.00	0.6	8,812	0.01%
2024/09/27	5.2	138.21	4.1	138.50	138.50	1.2	8,910	0.01%
2024/09/26	27.2	136.40	30.3	139.21	136.00	-3.1	9,153	-0.03%
2024/09/25	3	135.00	4.1	134.51	135.50	-1.1	9,414	-0.01%
2024/09/24	22.2	133.73	18.5	135.23	133.50	3.7	9,705	0.04%
2024/09/23	22.6	136.41	31.1	133.64	138.00	-8.5	10,855	-0.08%
2024/09/20	7.1	129.51	7.2	130.21	129.50	0	11,373	0.00%
2024/09/19	13	130.08	13	129.58	129.50	0	11,735	0.00%
2024/09/18	18.2	129.64	17.1	130.00	130.00	1.1	11,865	0.01%
2024/09/16	10.1	127.15	8	128.19	127.00	2.1	12,090	0.02%
2024/09/13	2.2	126.47	2	126.50	126.50	0.2	12,123	0.00%
2024/09/12	0.2	125.75	0.4	125.00	125.00	-0.2	12,149	0.00%
2024/09/11	2.5	123.14	11.1	122.96	124.00	-8.6	12,171	-0.07%
2024/09/10	15.2	120.51	14	123.68	120.00	1.2	12,206	0.01%
2024/09/09	1.2	122.02	0	0.00	123.00	1.2	12,295	0.01%
2024/09/06	10.1	123.50	5	123.30	123.50	5.1	12,307	0.04%
2024/09/05	2.2	124.36	0	0.00	123.00	2.2	12,304	0.02%
2024/09/04	4.3	125.68	5	127.60	126.50	-0.7	12,336	-0.01%
2024/09/03	1.6	133.46	1	137.00	133.00	0.6	12,363	0.00%
2024/09/02	24.1	137.13	25	138.38	136.50	-0.9	12,354	-0.01%
2024/08/30	5.1	135.21	4	135.00	135.00	1.1	12,320	0.01%
2024/08/29	7.1	134.37	9	134.50	134.00	-1.9	12,316	-0.02%
2024/08/28	5.1	137.31	6	137.67	137.00	-1	12,301	-0.01%
2024/08/27	12.1	138.57	13	135.58	139.00	-0.9	12,296	-0.01%
2024/08/26	29.3	137.11	26.1	139.46	136.50	3.2	12,277	0.03%
2024/08/23	38.1	140.32	38	138.18	141.00	0.1	12,243	0.00%
2024/08/22	25.3	140.17	20.9	142.29	139.00	4.4	12,204	0.04%
2024/08/21	37.5	144.90	27.2	144.43	141.00	10.2	12,204	0.08%
2024/08/20	23.2	142.14	14	142.11	141.50	9.2	12,031	0.08%
2024/08/19	3.1	137.00	2.2	137.57	136.50	1	11,925	0.01%
2024/08/16	3.1	135.81	10.3	135.00	134.50	-7.2	11,967	-0.06%
2024/08/15	4.2	133.35	2	133.25	131.50	2.2	11,943	0.02%
2024/08/14	35	133.50	34.3	134.01	133.50	0.7	11,944	0.01%
2024/08/13	44.1	133.26	41.7	131.93	134.00	2.5	11,930	0.02%
2024/08/12	11.3	138.34	5	137.90	136.00	6.3	11,918	0.05%
2024/08/09	12	139.91	16.1	139.71	138.00	-4.1	11,909	-0.03%
2024/08/08	12.2	134.35	7	134.57	134.00	5.2	11,793	0.04%
2024/08/07	12.2	139.18	16	137.94	140.00	-3.8	11,730	-0.03%
2024/08/06	15.1	132.11	15.1	135.08	131.50	0	11,632	0.00%
2024/08/05	4.4	136.86	5	138.08	135.50	-0.6	11,501	0.00%
2024/08/02	13.1	151.17	18	152.03	150.50	-4.9	11,434	-0.04%
2024/08/01	2.1	160.47	9.1	160.66	159.00	-7	11,418	-0.06%
2024/07/31	11.2	158.52	6.3	157.50	158.50	4.9	11,395	0.04%
2024/07/30	13.2	154.44	24.5	154.67	157.00	-11.3	11,270	-0.10%
2024/07/29	52.8	163.59	50.3	159.91	157.50	2.5	11,058	0.02%
2024/07/26	31.2	165.05	45.3	164.05	170.50	-14.2	10,792	-0.13%
2024/07/23	81.4	167.78	62.3	166.75	170.00	19.2	10,717	0.18%
2024/07/22	122.4	181.67	128.7	179.66	176.00	-6.3	10,283	-0.06%	大買/大賣/
2024/07/19	84.7	178.86	64.2	180.27	174.50	20.5	9,574	0.21%
2024/07/18	27.2	173.69	31.9	173.09	172.50	-4.7	9,035	-0.05%
2024/07/17	34.1	175.50	16	175.13	173.00	18	8,953	0.20%
2024/07/16	44.6	177.45	57	173.75	174.00	-12.4	8,911	-0.14%
2024/07/15	37.6	181.84	30.3	181.87	181.50	7.3	8,774	0.08%
2024/07/12	48.1	183.33	69	185.51	184.00	-20.9	8,646	-0.24%
2024/07/11	73.4	184.86	60.9	183.79	181.50	12.5	8,229	0.15%
2024/07/10	253.7	175.38	319.9	170.96	178.00	-66.2	7,789	-0.85%	大買/大賣/
2024/07/09	197.4	161.37	137.2	160.48	167.50	60.2	7,033	0.86%	大買/大賣/
2024/07/08	38.3	153.07	77	153.66	152.50	-38.8	6,795	-0.57%
2024/07/05	25.3	158.59	23	159.15	158.50	2.3	7,069	0.03%
2024/07/04	20.2	158.59	31.1	156.36	159.50	-10.9	7,172	-0.15%
2024/07/03	76.9	157.62	52.8	158.42	155.50	24	7,154	0.34%
2024/07/02	85.2	162.02	72.6	161.72	162.50	12.6	7,027	0.18%
2024/07/01	132.7	161.53	108.4	162.89	160.00	24.2	6,827	0.35%	大買/大賣/
2024/06/28	89.1	159.23	96.3	159.84	158.00	-7.3	6,532	-0.11%
2024/06/27	234.8	167.47	189	167.11	159.00	45.9	6,326	0.73%	大買/大賣/
2024/06/26	102.2	158.33	110.2	157.84	162.50	-8	5,173	-0.15%	大買/大賣/
2024/06/25	48.2	149.86	47.2	150.38	148.00	0.9	4,611	0.02%
2024/06/24	57	144.16	52.2	144.99	143.00	4.8	4,303	0.11%
2024/06/21	65.9	141.91	199	142.05	141.00	-133.1	4,374	-3.04%	大賣/鉅額交易
2024/06/20	13	136.92	14.2	135.96	137.50	-1.2	4,403	-0.03%
2024/06/19	13.3	133.24	12	135.62	133.00	1.2	4,587	0.03%
2024/06/18	52	137.53	21.3	137.61	137.50	30.8	4,661	0.66%
2024/06/17	30.6	138.39	198.2	138.04	138.50	-167.6	4,680	-3.58%	大賣/鉅額交易
2024/06/14	93.2	136.43	30.3	133.94	137.50	62.8	4,661	1.35%
2024/06/13	18	131.14	57.5	130.26	130.50	-39.4	4,612	-0.85%
2024/06/12	11.2	128.63	11	128.77	128.00	0.2	4,661	0.00%
2024/06/11	60.5	131.33	85	131.19	129.50	-24.5	4,751	-0.52%
2024/06/07	2.1	126.62	8	129.61	131.50	-5.9	4,919	-0.12%
2024/06/06	0.1	123.30	0	0.00	122.50	0.1	5,050	0.00%
2024/06/05	3.1	122.71	1.2	123.59	122.50	1.9	5,180	0.04%
2024/06/04	72.1	127.39	2.2	126.00	124.50	69.9	5,423	1.29%
2024/06/03	0.1	125.00	1	126.00	124.50	-1	5,611	-0.02%
2024/05/31	2	126.01	2	127.75	126.00	0	5,711	0.00%
2024/05/30	1	128.49	3	128.17	126.50	-2	6,029	-0.03%
2024/05/29	9.1	130.01	5	130.60	129.50	4.1	6,299	0.07%
2024/05/28	44	130.84	24.1	130.11	130.50	19.9	6,732	0.30%
2024/05/27	10.1	131.96	25.1	127.81	132.00	-15	7,132	-0.21%
2024/05/24	1.1	125.46	6	124.42	125.50	-4.9	7,530	-0.07%
2024/05/23	14.1	123.51	9	125.56	123.50	5.1	8,075	0.06%
2024/05/22	85	126.94	57	126.45	128.50	28	8,168	0.34%
2024/05/21	13.1	122.84	2	122.00	122.50	11.1	8,178	0.14%
2024/05/20	53.1	122.70	11	122.95	122.00	42.1	8,382	0.50%
2024/05/17	15.2	120.77	12	120.33	121.00	3.2	8,493	0.04%
2024/05/16	33.5	121.63	12.9	123.33	121.00	20.6	8,795	0.23%
2024/05/15	9.5	124.95	27.3	125.72	124.50	-17.8	8,924	-0.20%
2024/05/14	6.3	129.52	20	129.80	129.50	-13.7	8,933	-0.15%
2024/05/13	8.2	127.89	15	127.70	128.00	-6.8	8,944	-0.08%
2024/05/10	34.2	126.75	10	126.35	126.50	24.2	8,984	0.27%
2024/05/09	27.2	127.77	5	129.50	126.50	22.2	8,981	0.25%
2024/05/08	3.1	130.85	1.2	131.38	130.50	1.9	8,971	0.02%
2024/05/07	13.1	129.66	12.1	129.26	129.50	1	8,960	0.01%
2024/05/06	16.2	130.54	9	131.94	131.00	7.2	8,936	0.08%
2024/05/03	11.2	132.11	0	0.00	131.50	11.2	8,934	0.13%
2024/05/02	3.3	133.81	9.1	134.46	133.50	-5.8	8,944	-0.07%
2024/04/30	19.5	134.34	14	133.29	134.50	5.5	8,979	0.06%
2024/04/29	55.5	133.47	43.4	134.49	133.00	12.1	9,082	0.13%
2024/04/26	16.2	139.56	4	141.00	138.00	12.2	9,033	0.14%
2024/04/25	10.3	138.16	11.2	137.72	138.00	-0.9	9,010	-0.01%
2024/04/24	19.3	139.30	11	139.23	139.00	8.3	9,015	0.09%
2024/04/23	27.3	140.62	1	137.50	138.00	26.3	9,025	0.29%
2024/04/22	1.4	144.99	5	148.10	141.00	-3.6	9,027	-0.04%
2024/04/19	59.4	147.15	41.4	148.61	146.50	18	9,071	0.20%
2024/04/18	45.3	154.48	91	152.51	155.00	-45.7	8,940	-0.51%
2024/04/17	149.1	151.09	187.3	151.05	150.00	-38.2	8,826	-0.43%	大買/大賣/
2024/04/16	97.4	145.45	114.4	145.64	145.00	-17	8,690	-0.20%	大賣/
2024/04/15	40.2	149.26	34.1	149.88	148.00	6.1	8,558	0.07%
2024/04/12	15.6	148.93	8.5	147.85	150.00	7.1	8,486	0.08%
2024/04/11	136.9	152.02	160.6	155.60	149.00	-23.7	8,392	-0.28%	大買/大賣/
2024/04/10	86.3	156.03	49.1	152.57	157.00	37.2	8,068	0.46%
2024/04/09	12.1	152.75	19	152.08	151.50	-6.9	7,908	-0.09%
2024/04/08	27.2	150.91	67.9	150.07	151.00	-40.7	7,829	-0.52%
2024/04/03	61.3	150.66	38.3	150.33	151.00	23	7,773	0.30%
2024/04/02	19.2	147.70	45	146.77	148.00	-25.8	7,716	-0.33%
2024/04/01	68.1	148.34	45	148.68	147.50	23.1	7,683	0.30%
2024/03/29	39.6	143.79	25.2	143.61	144.00	14.4	7,584	0.19%
2024/03/28	29.9	144.94	34	146.19	144.00	-4.1	7,547	-0.05%
2024/03/27	30.3	144.92	26.2	146.31	144.50	4.1	7,500	0.05%
2024/03/26	71.1	150.09	115.6	150.09	149.50	-44.5	7,402	-0.60%	大賣/
2024/03/25	105.4	151.52	122.1	152.10	151.00	-16.7	7,180	-0.23%	大買/大賣/
2024/03/22	31.4	146.24	49	145.93	147.00	-17.6	6,905	-0.25%
2024/03/21	23.1	142.49	12.3	141.99	139.50	10.8	6,732	0.16%
2024/03/20	33.1	138.75	5	139.60	137.50	28.1	6,634	0.42%
2024/03/19	34.1	141.60	14.1	141.97	140.50	20	6,616	0.30%
2024/03/18	4	142.25	18.1	141.80	141.00	-14.1	6,604	-0.21%
2024/03/15	43.9	138.25	38.1	139.88	138.00	5.8	6,607	0.09%
2024/03/14	71	139.53	73.2	139.20	140.50	-2.1	6,607	-0.03%
2024/03/13	114.3	139.58	99.3	142.53	140.00	15	6,533	0.23%	大買/
2024/03/12	60.1	138.94	24	140.92	141.00	36.1	6,441	0.56%
2024/03/11	56.7	141.75	38.1	139.71	138.50	18.6	6,324	0.29%
2024/03/08	78.3	150.36	154.1	153.72	146.50	-75.8	6,312	-1.20%	大賣/
2024/03/07	158.5	156.96	55.2	156.06	158.00	103.3	6,070	1.70%	大買/鉅額交易
2024/03/06	37.4	158.34	15	158.80	156.50	22.4	5,886	0.38%
2024/03/05	85.5	158.50	135	156.49	158.50	-49.5	5,803	-0.85%	大賣/
2024/03/04	112.2	151.14	50.1	151.85	156.00	62.1	5,500	1.13%	大買/
2024/03/01	40.4	151.76	115	149.52	151.00	-74.6	5,234	-1.43%	大賣/
2024/02/29	126.8	145.96	103.8	148.92	152.50	23	4,839	0.47%	大買/大賣/
2024/02/27	71.4	138.85	57.9	139.55	139.00	13.5	4,511	0.30%
2024/02/26	40.7	132.16	76.5	133.34	133.50	-35.8	4,068	-0.88%
2024/02/23	41.4	125.53	38.2	126.01	124.00	3.2	3,535	0.09%
2024/02/22	19.1	124.21	22.9	124.91	123.50	-3.8	3,447	-0.11%
2024/02/21	29.5	125.57	100.5	123.49	126.00	-71.1	3,412	-2.08%
2024/02/20	117.2	123.56	56.3	122.42	124.00	60.8	3,230	1.88%	大買/
2024/02/19	54	123.06	65.5	123.74	123.50	-11.6	3,143	-0.37%
2024/02/16	11.2	114.18	34	115.31	116.50	-22.9	2,869	-0.80%
2024/02/15	8.1	109.06	18	108.36	108.00	-9.9	2,705	-0.37%
2024/02/05	5	110.50	10	110.50	109.50	-5	2,730	-0.18%
2024/02/02	13.1	111.85	2	112.50	110.50	11.1	2,809	0.40%
2024/02/01	3	111.33	2	111.25	111.50	1	2,806	0.04%
2024/01/31	2.1	110.05	1	111.50	110.00	1.1	2,886	0.04%
2024/01/30	3	110.33	0	0.00	110.50	3	2,953	0.10%
2024/01/29	3	110.67	4.5	111.22	111.00	-1.5	3,007	-0.05%
2024/01/26	7.1	112.05	1	112.00	110.00	6.1	3,073	0.20%
2024/01/25	1.1	111.95	3.5	111.57	111.50	-2.4	3,121	-0.08%
2024/01/24	12.2	113.82	114.3	112.00	111.50	-102.1	3,127	-3.26%	大賣/鉅額交易
2024/01/23	51.3	113.99	18	113.03	114.00	33.3	3,132	1.06%
2024/01/22	50	108.00	3	108.17	108.50	47	3,011	1.56%
2024/01/19	0.1	104.52	2	104.00	104.50	-1.9	2,979	-0.07%
2024/01/18	4	105.25	3	105.17	105.00	1	2,973	0.03%
2024/01/17	3	108.33	51	110.43	107.00	-48	2,957	-1.62%
2024/01/16	12.5	110.80	5	110.40	110.50	7.5	2,917	0.26%
2024/01/15	65.1	108.67	6	108.75	109.50	59	2,855	2.07%
2024/01/12	0.1	104.80	8	104.38	103.50	-7.9	2,760	-0.28%
2024/01/11	17.2	105.03	4	105.88	103.50	13.2	2,768	0.48%
2024/01/10	2	103.50	2	103.50	103.00	0	2,733	0.00%
2024/01/09	1.2	102.10	5	101.60	102.00	-3.8	2,767	-0.14%
2024/01/08	0.1	104.50	0	0.00	104.00	0.1	2,772	0.00%
2024/01/05	2	103.50	6	103.83	103.50	-4	2,785	-0.14%
2024/01/04	3.1	104.25	2	103.75	103.00	1.1	2,789	0.04%
2024/01/03	6.1	107.42	1	107.50	107.00	5.1	2,799	0.18%
2024/01/02	5	107.90	2	108.50	107.00	3	2,800	0.11%
2023/12/29	7	107.50	11	107.45	106.50	-4	2,816	-0.14%
2023/12/28	3	108.50	20	108.50	108.00	-17	2,825	-0.60%
2023/12/27	0	108.50	50	107.97	107.00	-50	2,868	-1.74%
2023/12/26	0	108.50	0	0.00	109.00	0	2,947	0.00%
2023/12/25	1.1	108.45	0	0.00	107.00	1.1	3,122	0.04%
2023/12/22	1	107.50	1	109.00	109.00	0	3,287	0.00%
2023/12/21	2	107.50	5	106.80	107.00	-3	3,458	-0.09%
2023/12/20	0	108.50	0	108.50	107.50	0	3,479	0.00%
2023/12/19	22.1	107.41	1	108.50	107.00	21.1	3,478	0.61%
2023/12/18	22	111.30	8	111.44	109.50	14	3,460	0.40%
2023/12/15	5.1	109.52	0	110.50	109.00	5.1	3,407	0.15%
2023/12/14	9	109.28	4	109.50	109.00	5	3,411	0.15%
2023/12/13	5.3	111.40	6	111.50	110.00	-0.7	3,433	-0.02%
2023/12/12	84	113.58	72.2	112.75	112.50	11.8	3,422	0.35%
2023/12/11	26.6	112.38	9	112.00	111.50	17.6	3,355	0.52%
2023/12/08	6	111.83	11.2	111.51	111.50	-5.2	3,283	-0.16%
2023/12/07	52.2	114.32	39	113.55	112.00	13.2	3,275	0.40%
2023/12/06	26	111.87	16	112.44	112.00	10	3,155	0.32%
2023/12/05	24.1	111.48	21.7	111.48	113.00	2.4	3,085	0.08%
2023/12/04	1	107.00	3.7	107.68	107.00	-2.7	2,962	-0.09%
2023/12/01	2.2	106.84	2	107.50	106.50	0.2	2,955	0.01%
2023/11/30	3.9	107.75	8	107.44	109.00	-4.1	2,950	-0.14%
2023/11/29	3	106.00	3	105.67	106.00	0	2,925	0.00%
2023/11/28	6	106.75	4	107.13	106.50	2	2,918	0.07%
2023/11/27	4.1	108.77	85	109.73	106.50	-80.9	2,943	-2.75%
2023/11/24	88	112.45	34	111.93	111.00	54	2,952	1.83%
2023/11/23	7	108.64	0.1	108.50	108.50	7	2,849	0.24%
2023/11/22	21	112.02	1	111.00	110.50	20	2,828	0.71%
2023/11/21	31	112.58	13	112.27	111.50	18	2,802	0.64%
2023/11/20	5	111.00	7	112.29	113.50	-2	2,754	-0.07%
2023/11/17	2.7	111.81	2	112.25	111.50	0.7	2,700	0.03%
2023/11/16	4	110.38	4	111.63	112.00	0	2,674	0.00%
2023/11/15	11.5	111.57	4.3	111.50	111.00	7.2	2,630	0.27%
2023/11/14	15.2	110.80	6.9	110.89	110.50	8.3	2,580	0.32%
2023/11/13	13.9	110.89	10.7	111.20	110.50	3.2	2,566	0.13%
2023/11/10	9	107.22	2.5	108.30	109.50	6.5	2,500	0.26%
2023/11/09	2	107.75	22	107.98	108.50	-20	2,421	-0.83%
2023/11/08	7	111.93	3	111.83	110.50	4	2,407	0.17%
2023/11/07	12.1	111.12	13	110.85	111.50	-0.9	2,359	-0.04%
2023/11/06	4.2	109.12	6.2	109.16	109.00	-2	2,298	-0.09%
2023/11/03	2.3	107.17	11.2	108.32	108.00	-8.9	2,251	-0.40%
2023/11/02	3	105.67	5	105.90	107.00	-2	2,249	-0.09%
2023/11/01	2	103.00	31	101.06	104.00	-29	2,180	-1.33%
2023/10/31	3.1	102.28	10	102.51	99.10	-6.9	2,149	-0.32%
2023/10/30	1	100.00	0	0.00	99.50	1	2,116	0.05%
2023/10/27	2.1	99.13	2	99.60	98.00	0.1	2,134	0.00%
2023/10/26	4	99.65	0	0.00	99.40	4	2,152	0.19%
2023/10/25	0	0.00	4	99.85	100.00	-4	2,161	-0.19%
2023/10/24	5.1	98.12	2	99.20	98.50	3.1	2,164	0.14%
2023/10/23	0	0.00	5	98.60	98.60	-5	2,192	-0.23%
2023/10/20	1	95.10	0.3	95.50	95.10	0.7	2,207	0.03%
2023/10/19	10.2	97.18	4	96.85	96.20	6.2	2,237	0.27%
2023/10/18	6	98.18	24	98.29	98.20	-18	2,303	-0.78%
2023/10/17	13.1	99.65	1	98.10	98.20	12.1	2,314	0.52%
2023/10/16	2.1	103.23	3	102.50	102.00	-1	2,351	-0.04%
2023/10/13	6.1	102.01	4.2	103.00	103.00	1.9	2,405	0.08%
2023/10/11	45.1	105.52	21	103.60	103.00	24.1	2,552	0.94%
2023/10/06	7	105.43	6	106.33	107.00	1	2,572	0.04%
2023/10/05	1	106.50	0	106.50	106.00	1	2,599	0.04%
2023/10/04	10	103.50	11.1	105.22	105.00	-1	2,620	-0.04%
2023/10/03	7.2	107.88	19.1	107.79	106.00	-11.9	2,645	-0.45%
2023/10/02	29.1	108.35	9.3	109.18	108.00	19.8	2,644	0.75%
2023/09/28	19.1	109.00	18.1	108.86	110.50	1	2,629	0.04%
2023/09/27	39.1	106.89	35	107.94	105.50	4.1	2,588	0.16%
2023/09/26	37.1	104.61	52.4	105.52	106.00	-15.3	2,837	-0.54%
2023/09/25	0	0.00	1	99.30	99.50	-1	2,743	-0.04%
2023/09/21	13.1	94.90	0	0.00	94.20	13.1	2,926	0.45%
2023/09/20	5	97.08	0	0.00	96.20	5	2,925	0.17%
2023/09/19	12.1	98.23	6	98.42	97.30	6.1	2,947	0.21%
2023/09/18	8	102.63	11	101.27	100.00	-3	2,949	-0.10%
2023/09/15	4	98.68	6	98.78	99.40	-2	2,918	-0.07%
2023/09/14	3	94.71	0	0.00	95.30	3	2,939	0.10%
2023/09/13	1	94.00	2	94.60	94.00	-1	2,987	-0.03%
2023/09/12	4.1	95.23	0.3	94.60	94.00	3.8	3,103	0.12%
2023/09/11	0.1	100.00	0.3	98.50	97.40	-0.2	3,112	-0.01%
2023/09/08	5.1	97.57	6	98.23	98.30	-0.9	3,132	-0.03%
2023/09/07	1.1	99.93	1	99.00	99.00	0.1	3,147	0.00%
2023/09/06	17	100.29	8	99.81	99.70	9	3,188	0.28%
2023/09/05	3.1	101.29	3	101.50	100.50	0.1	3,224	0.00%
2023/09/04	4	98.38	2	98.50	98.50	2	3,284	0.06%
2023/09/01	5.1	99.01	30	101.07	98.60	-24.9	3,354	-0.74%
2023/08/31	4	102.13	7	102.21	102.00	-3	3,403	-0.09%
2023/08/30	7.1	99.97	4	100.00	100.00	3.1	3,522	0.09%
2023/08/29	5.1	94.51	4	94.75	95.20	1.1	3,669	0.03%
2023/08/28	0	0.00	10	92.20	92.20	-10	3,705	-0.27%
2023/08/25	0.1	94.00	4	93.88	93.80	-4	3,738	-0.11%
2023/08/24	0.1	93.80	1	95.00	93.00	-0.9	3,780	-0.02%
2023/08/23	5	92.96	0	0.00	92.90	5	3,801	0.13%
2023/08/22	5.4	93.99	7	93.54	93.40	-1.7	3,841	-0.04%
2023/08/21	0.1	95.70	0	0.00	94.90	0.1	3,894	0.00%
2023/08/18	2.2	97.42	4.2	97.82	95.80	-2	3,926	-0.05%
2023/08/17	13.2	96.68	1.2	96.50	97.50	12	4,039	0.30%
2023/08/16	5	91.96	7.1	92.64	92.70	-2.1	4,105	-0.05%
2023/08/15	0	0.00	0.1	94.05	94.10	-0.1	4,160	0.00%
2023/08/14	3.1	93.55	2.1	92.32	92.20	1	4,222	0.02%
2023/08/11	18.3	96.98	8.3	96.39	95.70	10.1	4,232	0.24%
2023/08/10	2	101.50	0	0.00	100.00	2	4,260	0.05%
2023/08/09	4	105.38	1	106.50	103.00	3	4,375	0.07%
2023/08/08	8.2	106.78	10	107.05	105.50	-1.8	4,444	-0.04%
2023/08/07	0	102.50	0.2	102.50	104.00	-0.2	4,557	0.00%
2023/08/04	2	102.00	10	100.75	103.00	-8	4,842	-0.17%
2023/08/02	1.2	102.88	1	103.50	100.50	0.2	4,968	0.00%
2023/08/01	4.4	102.00	0	0.00	102.50	4.4	5,144	0.08%
2023/07/31	1.1	105.09	3	105.17	104.50	-1.9	5,217	-0.04%
2023/07/28	10.1	104.00	4	104.00	103.00	6.1	5,426	0.11%
2023/07/27	1.3	102.62	2	102.01	102.50	-0.7	5,576	-0.01%
2023/07/26	3.1	102.18	0	0.00	101.00	3.1	5,829	0.05%
2023/07/25	1.2	105.27	5	105.50	105.50	-3.8	6,000	-0.06%
2023/07/24	2	101.26	1	103.00	103.00	1	6,090	0.02%
2023/07/21	41.3	104.28	19	103.53	103.50	22.3	6,216	0.36%
2023/07/20	3.3	107.89	4	109.00	109.00	-0.7	6,434	-0.01%
2023/07/19	29.2	107.70	7.2	108.39	107.00	22	6,610	0.33%
2023/07/18	10.1	111.49	4	110.44	110.00	6.1	6,777	0.09%
2023/07/17	15.2	113.38	8	114.63	115.00	7.2	6,991	0.10%
2023/07/14	13.7	112.08	5	112.70	110.50	8.7	7,564	0.12%
2023/07/13	26.1	114.61	13	112.58	111.50	13.1	7,951	0.16%
2023/07/12	9.2	116.49	7.1	116.64	115.50	2.1	8,180	0.03%
2023/07/11	6.1	116.92	2	117.25	116.00	4.1	8,400	0.05%
2023/07/10	14	118.29	1.5	118.22	118.00	12.6	8,669	0.14%
2023/07/07	33.1	117.05	34	116.68	116.50	-0.9	9,016	-0.01%
2023/07/06	19.1	121.89	34	122.41	119.50	-14.9	9,275	-0.16%
2023/07/05	21.5	126.15	27.3	126.79	122.00	-5.8	9,261	-0.06%
2023/07/04	48.2	128.11	34.9	128.18	127.50	13.3	9,148	0.15%
2023/07/03	9	118.51	10.6	118.74	120.00	-1.6	8,746	-0.02%
2023/06/30	14.1	118.39	17.2	117.76	117.50	-3.1	8,684	-0.04%
2023/06/29	1	114.00	5.1	113.88	115.50	-4.1	8,605	-0.05%
2023/06/28	2.5	109.60	0	0.00	110.50	2.5	8,562	0.03%
2023/06/27	5.4	109.83	3	110.33	109.00	2.4	8,591	0.03%
2023/06/26	18.1	111.70	9	111.11	111.00	9.1	8,728	0.10%
2023/06/21	8	115.25	2	116.25	114.00	6	8,775	0.07%
2023/06/20	5	115.30	0	0.00	115.00	5	8,777	0.06%
2023/06/19	4	115.13	3	115.17	114.00	1	8,761	0.01%
2023/06/16	11.1	113.39	21	114.19	112.50	-9.9	8,772	-0.11%
2023/06/15	18.2	110.95	18	110.47	111.00	0.2	8,673	0.00%
2023/06/14	5.4	111.15	3	109.50	109.50	2.4	8,652	0.03%
2023/06/13	7.1	109.44	3	110.00	110.00	4.1	8,637	0.05%
2023/06/12	17.1	110.68	1	110.50	110.50	16.1	8,625	0.19%
2023/06/09	9.2	112.46	3.1	112.50	112.00	6.1	8,596	0.07%
2023/06/08	18.3	114.21	5	112.00	112.00	13.3	8,582	0.15%
2023/06/07	3.4	117.58	9	117.94	118.00	-5.7	8,569	-0.07%
2023/06/06	20.7	116.56	19	116.05	117.50	1.7	8,597	0.02%
2023/06/05	22.4	119.13	14	118.64	117.50	8.4	8,620	0.10%
2023/06/02	39.9	115.43	25	116.46	115.00	14.9	8,593	0.17%
2023/06/01	9.3	109.46	4.2	108.52	108.50	5.1	8,395	0.06%
2023/05/31	1	108.50	0	0.00	110.00	1	8,374	0.01%
2023/05/30	17.5	106.05	17	107.06	107.00	0.5	8,362	0.01%
2023/05/29	5	108.70	5.4	109.09	108.50	-0.4	8,339	0.00%
2023/05/26	22	107.70	14	107.39	107.00	8	8,391	0.10%
2023/05/25	22	110.91	24	109.88	109.50	-2	8,386	-0.02%
2023/05/24	3	113.17	5	112.70	113.00	-2	8,370	-0.02%
2023/05/23	9	113.83	6.1	113.83	113.50	2.9	8,407	0.03%
2023/05/22	8.1	110.57	6	111.00	112.00	2.1	8,357	0.02%
2023/05/19	8	107.75	11	107.95	106.50	-3	8,335	-0.04%
2023/05/18	12	109.92	7	110.93	111.00	5	8,407	0.06%
2023/05/17	5	106.80	4	108.63	109.00	1	8,483	0.01%
2023/05/16	4.1	107.25	2	107.00	106.00	2.1	8,513	0.02%
2023/05/15	10	105.60	17	107.41	106.50	-7	8,690	-0.08%
2023/05/12	16.1	110.79	11.7	109.47	112.00	4.4	8,774	0.05%
2023/05/11	15	113.33	13	113.58	110.50	2	8,722	0.02%
2023/05/10	36	120.42	22.3	119.40	117.50	13.7	8,558	0.16%
2023/05/09	4.1	117.11	10.3	117.91	116.00	-6.2	8,296	-0.08%
2023/05/08	12.1	121.00	18.1	120.15	119.00	-6	8,181	-0.07%
2023/05/05	11	116.73	9	116.50	117.00	2	8,074	0.02%
2023/05/04	26.5	119.65	34	118.59	119.00	-7.5	8,043	-0.09%
2023/05/03	18.3	117.03	58	116.97	117.00	-39.7	7,865	-0.50%
2023/05/02	45.3	116.53	35.3	117.54	120.00	10	7,825	0.13%
2023/04/28	17.1	111.50	13.1	111.24	112.00	3.9	7,595	0.05%
2023/04/27	17.8	106.24	14	105.57	107.00	3.8	7,429	0.05%
2023/04/26	24	109.00	20.4	108.44	108.00	3.6	7,325	0.05%
2023/04/25	43	111.57	44	110.42	108.50	-1	7,193	-0.01%
2023/04/24	25	111.24	11	111.64	110.50	14	6,926	0.20%
2023/04/21	9	109.34	19.9	109.59	109.00	-10.9	6,817	-0.16%
2023/04/20	34.2	117.26	20.1	117.91	113.50	14	6,671	0.21%
2023/04/19	52.1	116.61	54	117.50	118.50	-1.9	6,495	-0.03%
2023/04/18	27	115.17	42	116.30	121.00	-15	5,976	-0.25%
2023/04/17	37	109.68	39.2	109.88	110.00	-2.2	5,638	-0.04%
2023/04/14	37.1	105.20	40.2	105.65	105.00	-3.1	5,814	-0.05%
2023/04/13	33	102.80	63.4	104.03	104.50	-30.3	5,720	-0.53%
2023/04/12	36.1	102.94	42.3	102.82	103.00	-6.2	5,526	-0.11%
2023/04/11	55.7	93.23	43.3	94.45	97.50	12.5	5,297	0.24%
2023/04/10	5	89.94	6.5	90.02	90.50	-1.5	5,192	-0.03%
2023/04/07	4	89.45	3	89.40	89.10	1	5,454	0.02%
2023/04/06	1	88.20	1	88.00	89.00	0	5,655	0.00%
2023/03/31	8.1	88.66	0	89.40	88.20	8.1	5,771	0.14%
2023/03/30	9.1	89.31	2.1	89.94	89.00	7.1	5,965	0.12%
2023/03/29	0	0.00	2.2	87.52	87.90	-2.2	6,163	-0.04%
2023/03/28	11	86.27	10.1	87.01	87.00	0.9	6,340	0.01%
2023/03/27	16	90.17	7	89.80	88.40	9	6,384	0.14%
2023/03/24	5.2	88.46	5	88.30	88.30	0.2	6,384	0.00%
2023/03/23	3	88.43	2	87.50	88.30	1	6,606	0.02%
2023/03/22	0.1	88.60	1.5	88.47	86.80	-1.5	6,779	-0.02%
2023/03/21	2	87.95	3	87.77	88.20	-1	6,859	-0.01%
2023/03/20	2	85.35	0	0.00	85.80	2	6,840	0.03%
2023/03/17	0	0.00	1	83.30	84.00	-1	6,860	-0.01%
2023/03/15	0	85.40	1.1	85.48	84.50	-1	6,890	-0.01%
2023/03/13	1	85.00	2	84.60	85.10	-1	6,998	-0.01%
2023/03/10	8.2	84.50	2	85.30	84.10	6.2	7,038	0.09%
2023/03/09	18.1	89.10	20.1	88.74	87.30	-2	6,984	-0.03%
2023/03/08	14	89.23	7	89.86	88.60	7	6,896	0.10%
2023/03/07	8.1	89.74	10.1	89.65	89.60	-2	6,809	-0.03%
2023/03/06	1.1	86.69	0	0.00	86.70	1.1	6,674	0.02%
2023/03/03	1.6	86.16	1	85.30	85.20	0.6	6,661	0.01%
2023/03/02	2	85.45	4	85.43	84.30	-2	6,638	-0.03%
2023/03/01	3	86.17	5.1	86.42	85.90	-2.1	6,615	-0.03%
2023/02/24	20	88.98	13	87.08	87.00	7	6,593	0.11%
2023/02/23	0	0.00	2	87.35	88.60	-2	6,519	-0.03%
2023/02/22	8.1	86.11	3	85.67	86.00	5.1	6,480	0.08%
2023/02/21	14.1	87.78	20	87.39	87.20	-6	6,431	-0.09%
2023/02/20	13	90.66	12	90.15	89.20	1	6,358	0.02%
2023/02/17	5	89.46	6	89.67	89.80	-1	6,281	-0.02%
2023/02/16	21.1	89.76	11.5	90.52	88.70	9.6	6,218	0.15%
2023/02/15	30.1	89.35	37.1	88.93	89.20	-7	6,087	-0.11%
2023/02/14	21.1	87.68	14.1	87.09	86.70	7	5,931	0.12%
2023/02/13	16.6	89.32	12.5	88.78	87.50	4.1	5,860	0.07%
2023/02/10	16	86.21	25.1	86.64	86.50	-9	5,610	-0.16%
2023/02/09	4	83.70	2	82.95	82.60	2	5,385	0.04%
2023/02/08	3.2	82.07	2	82.10	82.30	1.2	5,346	0.02%
2023/02/07	3	81.00	7	81.02	81.20	-4	5,317	-0.08%
2023/02/06	0.1	81.70	0	0.00	82.20	0.1	5,280	0.00%
2023/02/03	6.3	81.77	4.2	82.17	81.10	2.1	5,254	0.04%
2023/02/02	1	85.52	3.1	87.36	85.50	-2.1	5,161	-0.04%
2023/02/01	17.2	87.52	23.2	88.18	87.10	-5.9	5,090	-0.12%
2023/01/31	17.3	86.78	18.1	87.18	87.00	-0.8	5,030	-0.02%
2023/01/30	28.1	83.68	6.1	84.42	84.80	22	4,904	0.45%
2023/01/17	3.1	83.25	9	83.06	82.90	-5.9	4,882	-0.12%
2023/01/16	3.1	80.56	1.1	81.11	81.40	2	4,844	0.04%
2023/01/13	7	82.36	3	80.40	80.40	4	4,825	0.08%
2023/01/12	48	81.59	50.3	81.89	81.90	-2.3	4,789	-0.05%
2023/01/11	16	82.24	48	82.74	81.70	-32	4,760	-0.67%
2023/01/10	38.1	82.34	10	82.29	80.90	28.1	4,674	0.60%
2023/01/09	24	84.11	16.1	84.37	84.00	8	4,576	0.17%
2023/01/06	47	85.73	44	85.01	84.50	3	4,466	0.07%
2023/01/05	34.1	90.46	34	89.49	88.10	0.1	4,346	0.00%
2023/01/04	43.1	93.22	47.4	93.97	90.50	-4.4	4,210	-0.10%
2023/01/03	11.3	88.66	43	88.23	90.40	-31.7	3,741	-0.85%
2022/12/30	21	87.55	55.1	86.27	84.90	-34	3,571	-0.95%
2022/12/29	12.6	86.36	8.1	86.24	85.70	4.5	3,450	0.13%
2022/12/28	13	88.88	16.4	89.27	88.90	-3.4	3,278	-0.11%
2022/12/27	32	88.13	28	88.24	87.70	4	3,061	0.13%
2022/12/26	23	85.13	30.1	85.67	85.60	-7.1	2,739	-0.26%
2022/12/23	17.1	83.57	9	83.38	82.90	8	2,509	0.32%
2022/12/22	46	82.28	34.1	82.89	82.40	12	2,370	0.51%
2022/12/21	57	83.06	65.1	82.08	82.30	-8.1	2,151	-0.38%
2022/12/20	140	79.63	137.1	80.17	78.00	2.9	1,885	0.15%	大買/大賣/
2022/12/19	11	77.52	7	77.64	75.70	4	1,684	0.24%
2022/12/16	11.1	80.64	45.2	78.21	76.70	-34.1	1,606	-2.12%
2022/12/15	25	81.88	25.1	80.90	79.50	-0.1	1,442	-0.01%
2022/12/14	16.2	79.10	37.6	79.07	81.40	-21.4	1,150	-1.86%
2022/12/13	4.2	72.71	16.7	73.43	74.00	-12.5	944	-1.32%
2022/12/12	17	70.50	0	0.00	70.90	17	839	2.03%
2022/12/09	3.2	70.53	0.1	71.10	69.20	3.1	796	0.39%
2022/12/08	0.1	69.50	5	69.76	69.90	-4.9	755	-0.65%
2022/12/07	20.1	69.92	7.2	69.55	68.50	13	722	1.80%
2022/12/06	15.2	71.34	6	71.67	70.80	9.2	691	1.33%
2022/12/05	8.3	69.90	2	70.60	69.00	6.3	621	1.02%
2022/12/02	1	69.00	2.2	68.20	70.20	-1.2	553	-0.22%
2022/11/30	0	0.00	1	62.80	63.70	-1	486	-0.21%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/28	0	0.00	0.6	62.00	62.70	-0.6	468	-0.13%
2022/11/25	3	63.27	0	0.00	62.70	3	470	0.64%
2022/11/17	0	61.50	2	61.50	61.50	-2	516	-0.39%
2022/11/15	0	0.00	2.2	61.96	62.00	-2.2	526	-0.42%
2022/11/14	2	61.10	2	60.50	61.00	0	529	0.00%
2022/11/11	2	62.40	2	63.10	60.90	0	527	0.00%
2022/11/10	4	63.65	4	63.83	63.30	0	515	0.00%
2022/11/07	2	63.10	0	0.00	62.60	2	532	0.38%
2022/10/28	0	0.00	0	60.70	60.40	0	546	-0.01%
2022/10/27	0	0.00	1.1	61.90	62.20	-1.1	550	-0.20%
2022/10/25	0	0.00	0.9	64.10	62.70	-0.9	559	-0.16%
2022/10/24	3	61.17	3	61.00	61.00	0	543	0.00%
2022/10/18	0	0.00	3	61.33	62.30	-3	543	-0.55%
2022/10/13	0	0.00	0.2	57.60	57.20	-0.2	559	-0.04%
2022/10/11	0	0.00	2	64.50	64.40	-2	567	-0.35%
2022/10/06	0.6	67.40	0	0.00	66.30	0.6	627	0.10%
2022/10/05	0	67.20	0	0.00	67.00	0	643	0.00%
2022/09/29	0	0.00	0.3	67.00	67.00	-0.3	711	-0.04%
2022/09/26	4	70.45	4	69.20	68.70	0	745	0.00%
2022/09/22	0.1	69.50	0	0.00	70.10	0.1	786	0.01%
2022/09/19	2	70.20	0	0.00	70.10	2	897	0.22%
2022/09/07	2	74.60	0	0.00	74.50	2	979	0.20%
2022/09/05	2	77.65	0	0.00	77.30	2	1,002	0.20%
2022/09/01	4	78.13	0	0.00	78.30	4	1,042	0.38%
2022/08/30	0	0.00	1	79.10	79.20	-1	1,089	-0.09%
2022/08/29	2	78.30	1	77.20	78.00	1	1,080	0.09%
2022/08/26	4	78.88	31	79.54	79.00	-27	1,080	-2.50%
2022/08/25	1	84.30	2	84.30	85.50	-1	1,063	-0.09%
2022/08/24	0	0.00	2	83.90	83.50	-2	1,065	-0.19%
2022/08/23	2	83.60	0	83.90	83.50	2	1,058	0.19%
2022/08/22	2	84.70	1	84.50	84.30	1	1,059	0.09%
2022/08/19	0	0.00	3	85.70	85.30	-3	1,056	-0.28%
2022/08/18	0	0.00	3	84.53	85.30	-3	1,059	-0.28%
2022/08/17	3	85.00	3	84.70	84.60	0	1,072	0.00%
2022/08/16	0	0.00	12.1	85.69	84.70	-12.1	1,087	-1.11%
2022/08/15	16	83.89	5	84.22	84.10	11	1,077	1.02%
2022/08/12	0	0.00	2	82.25	81.70	-2	1,060	-0.19%
2022/08/11	3	79.83	2	80.50	80.50	1	1,066	0.09%
2022/08/08	0	0.00	1	77.50	78.20	-1	1,104	-0.09%
2022/08/04	0	77.80	9	77.30	77.80	-9	1,177	-0.76%
2022/08/03	1	78.20	2	78.00	77.80	-1	1,187	-0.08%
2022/08/02	2.2	79.89	0	0.00	78.70	2.2	1,190	0.18%
2022/08/01	0	0.00	1.3	81.43	81.40	-1.3	1,198	-0.11%
2022/07/29	2	82.00	1	82.00	81.40	1	1,221	0.08%
2022/07/26	1	81.60	0	0.00	81.20	1	1,279	0.08%
2022/07/25	10	82.31	7	82.60	82.60	3	1,319	0.23%
2022/07/22	1	80.00	0	0.00	80.80	1	1,349	0.07%
2022/07/21	1	79.00	0	0.00	80.20	1	1,392	0.07%
2022/07/20	2	80.35	2	80.15	79.80	0	1,462	0.00%
2022/07/19	2	79.45	2	79.45	79.60	0	1,505	0.00%
2022/07/18	1.2	78.35	3	77.70	78.20	-1.9	1,556	-0.12%
2022/07/15	6.1	77.84	3	77.30	77.20	3.1	1,659	0.18%
2022/07/14	1.1	77.31	3	79.10	78.80	-1.9	1,703	-0.11%
2022/07/13	56	81.65	18	83.62	81.50	38	1,707	2.23%
2022/07/12	2	83.85	36	81.69	81.20	-34	1,740	-1.95%
2022/07/11	4	89.25	3	88.33	88.20	1	1,715	0.06%
2022/07/08	10	91.90	7	90.19	89.90	3	1,708	0.18%
2022/07/07	3	88.00	9	89.00	89.00	-6	1,696	-0.35%
2022/07/06	11	90.45	0	0.00	89.70	11	1,680	0.65%
2022/07/05	4	91.63	2	90.15	91.40	2	1,673	0.12%
2022/07/04	2.2	90.73	1	89.80	89.40	1.2	1,657	0.07%
2022/07/01	9	91.29	2	90.65	90.30	7	1,643	0.43%
2022/06/30	3	94.70	7	95.57	93.70	-4	1,613	-0.25%
2022/06/29	17	96.96	17.5	96.82	96.20	-0.5	1,586	-0.03%
2022/06/28	9	97.50	5.1	97.46	97.40	3.9	1,552	0.25%
2022/06/27	7.1	96.40	9	95.68	95.80	-1.9	1,501	-0.13%
2022/06/24	4	94.34	3	96.17	95.60	1	1,470	0.07%
2022/06/23	6	92.50	6	92.42	92.40	0	1,435	0.00%
2022/06/22	6	93.52	5	92.24	92.00	1	1,426	0.07%
2022/06/21	9	92.13	1	92.30	92.10	8	1,411	0.57%
2022/06/20	0	0.00	2	91.70	91.50	-2	1,405	-0.14%
2022/06/17	3	91.93	3	92.60	92.20	0	1,396	0.00%
2022/06/14	4	92.65	6	92.10	92.50	-2	1,364	-0.15%
2022/06/10	1	96.00	16	96.04	95.50	-15	1,343	-1.12%
2022/06/09	11.1	94.17	9	97.09	96.90	2.1	1,315	0.16%
2022/06/07	0	0.00	0.1	92.36	92.10	-0.1	1,261	-0.01%
2022/06/06	0	0.00	1	92.10	92.40	-1	1,266	-0.08%
2022/06/01	1.1	95.44	1	94.20	94.20	0.1	1,266	0.00%
2022/05/31	1	92.20	3	92.70	92.20	-2	1,250	-0.16%
2022/05/30	3	92.43	0	0.00	92.40	3	1,263	0.24%
2022/05/27	0.1	91.30	0	0.00	91.10	0.1	1,257	0.00%
2022/05/24	1	92.22	2	92.95	91.50	-1	1,236	-0.08%
2022/05/23	3.1	91.27	0	0.00	90.90	3.1	1,209	0.26%
2022/05/20	6	91.90	0	0.00	91.60	6	1,207	0.50%
2022/05/19	2	92.40	0	92.80	92.20	2	1,201	0.16%
2022/05/18	0	0.00	2	93.35	94.40	-2	1,190	-0.17%
2022/05/16	0	0.00	3	91.50	90.10	-3	1,162	-0.26%
2022/05/13	11.1	90.57	10.5	90.88	91.20	0.6	1,145	0.05%
2022/05/12	5	95.24	2	95.55	95.10	3	1,075	0.28%
2022/05/11	3	95.61	1	95.40	94.90	2	1,070	0.19%
2022/05/10	3	97.00	0	0.00	97.10	3	1,056	0.28%
2022/05/09	2	96.89	1	97.10	95.90	1	1,050	0.10%
2022/05/06	1.4	99.24	0	0.00	99.00	1.4	1,034	0.13%
2022/05/05	0	0.00	1	104.50	103.50	-1	1,010	-0.10%
2022/05/04	3	104.33	2.1	105.46	103.50	1	998	0.10%
2022/05/03	1	105.00	1	110.00	104.50	0	985	0.00%
2022/04/29	2.1	110.76	1	110.50	110.50	1.1	953	0.11%
2022/04/28	3	117.00	19.1	117.74	115.00	-16.1	914	-1.77%
2022/04/27	22	119.55	8	116.94	121.00	14	887	1.58%
2022/04/26	6	123.58	7	120.36	122.00	-1	839	-0.12%
2022/04/25	2	118.25	0	0.00	119.00	2	758	0.26%
2022/04/22	3	118.33	90.3	118.75	122.00	-87.3	704	-12.38%
2022/04/21	94.3	122.49	62	119.93	122.50	32.3	650	4.96%
2022/04/20	28	112.68	0	117.50	117.50	28	531	5.27%
2022/04/19	26	107.35	1	107.00	107.00	25	471	5.30%
2022/04/18	1	103.00	1	106.50	106.00	0	447	0.00%
2022/04/15	0	0.00	1	99.00	99.70	-1	433	-0.23%
2022/04/14	2	97.50	0	0.00	98.00	2	479	0.42%
2022/04/07	0	0.00	1	99.10	97.30	-1	493	-0.20%
2022/04/06	0	0.00	1	99.70	99.80	-1	493	-0.20%
2022/03/31	1	99.60	0	0.00	99.00	1	496	0.20%
2022/03/30	1	99.00	0	0.00	99.20	1	505	0.20%
2022/03/29	1	100.00	0.2	101.50	100.00	0.8	516	0.15%
2022/03/28	1	98.60	0	0.00	101.00	1	534	0.19%
2022/03/25	2	99.60	0	0.00	99.50	2	556	0.36%
2022/03/24	1.2	100.08	0	0.00	100.50	1.2	579	0.21%
2022/03/22	1	98.80	0	0.00	98.50	1	591	0.17%
2022/03/21	1	100.00	0	0.00	99.40	1	603	0.17%
2022/03/16	1	93.80	0	0.00	96.10	1	719	0.14%
2022/03/09	1	96.10	0	0.00	96.00	1	752	0.13%
2022/03/08	0	0.00	42	96.11	93.50	-42	755	-5.56%
2022/03/07	0	0.00	1	96.90	96.00	-1	757	-0.13%
2022/03/04	0	0.00	3	100.23	100.00	-3	757	-0.40%
2022/03/03	1	99.50	0	0.00	103.00	1	768	0.13%
2022/02/24	0	0.00	2	94.80	94.20	-2	801	-0.25%
2022/02/23	0	0.00	1	98.70	98.50	-1	818	-0.12%
2022/02/18	0	0.00	1	99.90	99.90	-1	869	-0.12%
2022/02/17	0	0.00	0.2	101.00	100.00	-0.2	878	-0.02%
2022/02/16	0	0.00	2	100.50	101.50	-2	878	-0.23%
2022/02/15	0	0.00	1	99.90	99.70	-1	883	-0.11%
2022/02/10	2	103.50	0	0.00	103.50	2	912	0.22%
2022/02/08	2	101.50	0	0.00	104.50	2	926	0.22%
2022/02/07	0	0.00	8	101.63	101.50	-8	930	-0.86%
2022/01/25	1	101.50	1	101.50	101.50	0	930	0.00%
2022/01/24	1	100.50	1	103.00	102.50	0	933	0.00%
2022/01/21	0	0.00	11	104.91	104.00	-11	934	-1.18%
2022/01/20	12	107.54	1	106.00	108.00	11	928	1.19%
2022/01/18	0	0.00	2	105.00	104.00	-2	916	-0.22%
2022/01/17	0	0.00	1	103.52	104.50	-1	925	-0.11%
2022/01/14	1	103.00	1	103.00	103.00	0	934	0.00%
2022/01/12	1	106.50	0	0.00	105.00	1	974	0.10%
2022/01/11	3	108.33	2	107.51	107.50	1	975	0.10%
2022/01/10	1	111.50	3	112.33	111.00	-2	961	-0.21%
2022/01/07	8	109.50	12	109.50	111.50	-4	929	-0.43%
2022/01/06	0	0.00	8	103.25	102.50	-8	887	-0.90%
2022/01/05	1	105.50	0	0.00	105.00	1	879	0.11%
2022/01/04	1	107.00	0	0.00	106.00	1	885	0.11%
2022/01/03	4	106.00	4	106.75	106.00	0	900	0.00%
2021/12/30	0	0.00	2	107.50	107.50	-2	937	-0.21%
2021/12/28	0	107.00	8	105.00	105.50	-8	930	-0.86%
2021/12/27	1	106.00	0	0.00	105.00	1	929	0.11%
2021/12/24	2	106.00	1.2	106.42	105.00	0.8	928	0.09%
2021/12/23	3	109.02	0	0.00	108.00	3	918	0.33%
2021/12/22	3	112.33	1	112.51	111.00	2	907	0.22%
2021/12/21	4.1	112.96	1	113.00	113.50	3.1	886	0.34%
2021/12/20	1	108.00	16	108.13	108.00	-15	855	-1.75%
2021/12/17	0	0.00	25	104.52	105.00	-25	831	-3.01%
2021/12/16	1	105.50	22	105.55	104.50	-21	821	-2.56%
2021/12/15	6	107.67	11	105.64	106.50	-5	808	-0.62%
2021/12/14	13	106.23	35	107.11	104.50	-22	795	-2.76%
2021/12/13	67	111.29	7	112.14	113.00	60	760	7.89%
2021/12/10	4	97.93	8.4	102.53	106.00	-4.4	698	-0.63%
2021/12/09	4	96.58	2	96.75	96.80	2	670	0.30%
2021/12/08	1	95.40	5	94.80	95.00	-4	661	-0.60%
2021/12/07	11	95.78	2	98.50	95.80	9	652	1.38%
2021/12/03	6	91.75	2	95.55	93.40	4	634	0.63%
2021/12/02	5.1	90.01	1	90.20	90.00	4.1	623	0.66%
2021/12/01	1	92.04	0	0.00	92.00	1	616	0.17%
2021/11/30	1	95.60	6	95.32	95.40	-5	613	-0.82%
2021/11/29	0.1	91.27	0	0.00	92.60	0.1	604	0.02%
2021/11/26	1.1	93.21	8	95.65	92.60	-6.9	584	-1.18%
2021/11/25	1.1	98.98	0.1	101.00	98.60	1	553	0.19%
2021/11/24	0	0.00	0	102.00	100.00	0	544	0.00%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	1.2	100.14	2	100.65	100.00	-0.8	532	-0.15%