偉康科技 (6865)-元大-中壢券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
60.8
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃數位雲端類類股▲0.51%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	60.60	60.80	-2	49	-4.04%
2024/11/14	0	0.00	1	59.90	60.20	-1	47	-2.09%
2024/10/30	0	0.00	3	57.10	60.20	-3	39	-7.66%
2024/10/29	0	0.00	2	56.90	57.70	-2	36	-5.42%
2024/10/28	5	57.70	0	0.00	60.80	5	33	14.97%
2024/10/25	0	0.00	1	54.30	55.30	-1	25	-3.99%
2024/09/26	0	0.00	0	46.50	46.50	0	26	-0.02%
2024/09/24	0	51.00	0	0.00	47.15	0	26	0.02%
2024/09/20	0	0.00	1	46.10	46.40	-1	25	-3.85%
2024/09/16	2	45.25	0	0.00	45.25	2	26	7.62%
2024/09/12	3	45.50	0	0.00	45.50	3	26	11.53%
2024/09/06	0	0.00	1	46.40	46.50	-1	26	-3.82%
2024/08/16	0	0.00	1	47.35	47.50	-1	28	-3.45%
2024/08/07	1	48.45	0	0.00	48.00	1	30	3.32%
2024/08/02	1	50.20	0	0.00	50.90	1	29	3.43%
2024/08/01	0	0.00	2	52.10	52.90	-2	28	-6.93%
2024/07/22	1	55.30	2	54.90	54.80	-1	29	-3.41%
2024/07/19	1	57.80	0	0.00	57.60	1	28	3.46%
2024/07/11	7	64.43	0	0.00	64.00	7	29	23.88%
2024/07/02	0	0.00	2	59.60	59.60	-2	23	-8.65%
2024/05/31	0	0.00	0.1	50.60	52.60	-0.1	22	-0.40%
2024/05/27	0	0.00	3	53.27	54.30	-3	23	-12.73%
2024/05/17	0.1	49.75	0	0.00	50.00	0.1	22	0.27%
2024/05/08	4	51.00	0	0.00	51.00	4	25	15.92%
2024/04/29	4	51.58	0	0.00	51.50	4	28	14.22%
2024/04/26	8	51.20	0	0.00	51.30	8	28	28.29%
2024/04/24	2	51.20	0	0.00	51.40	2	28	6.95%
2024/04/22	6	51.27	0	0.00	51.30	6	31	19.21%
2024/04/17	0	0.00	3	58.50	59.40	-3	38	-7.77%
2024/04/03	0	0.00	1	60.40	60.00	-1	38	-2.61%
2024/03/29	0	60.10	0	0.00	59.70	0	38	0.08%
2024/03/25	0	0.00	1	59.30	59.50	-1	38	-2.63%
2024/03/13	0	0.00	0.1	61.00	60.40	-0.1	45	-0.22%
2024/03/11	1.1	59.33	0	0.00	59.40	1.1	46	2.35%
2024/03/08	2	58.80	0	0.00	58.80	2	46	4.28%
2024/03/07	1	60.20	0	0.00	60.00	1	46	2.15%
2024/03/04	2	61.40	0	0.00	61.20	2	47	4.25%
2024/02/20	1	62.20	0	0.00	62.10	1	44	2.23%
2024/02/15	1	64.20	0	0.00	64.70	1	43	2.32%
2024/01/15	0	0.00	1	70.20	70.20	-1	33	-3.00%
2024/01/12	1	74.30	0.1	73.90	72.30	0.9	32	2.93%
2024/01/09	1	62.40	0	0.00	63.00	1	23	4.19%
2023/12/21	0	0.00	1	64.80	64.80	-1	26	-3.83%
2023/12/07	0	0.00	1	64.10	64.00	-1	22	-4.46%
2023/12/06	0.1	63.10	0	0.00	62.20	0.1	20	0.29%
2023/11/29	0	0.00	1	61.10	63.10	-1	19	-5.16%
2023/11/22	0	0.00	1	60.50	61.60	-1	19	-5.07%
2023/11/09	0.2	60.00	0	0.00	59.00	0.2	21	0.94%
2023/11/03	0	0.00	1	64.50	63.70	-1	21	-4.73%
2023/08/04	1	70.00	0	0.00	70.00	1	45	2.21%
2023/07/13	0	0.00	1	80.00	79.80	-1	88	-1.13%
2023/07/05	0	0.00	1	84.00	84.20	-1	106	-0.94%
2023/07/04	1	85.00	0	0.00	84.20	1	107	0.93%
2023/06/30	0	0.00	1	80.80	83.00	-1	108	-0.92%
2023/06/28	1	83.00	0	0.00	81.50	1	110	0.90%
2023/06/16	0.1	81.50	0	0.00	81.30	0.1	125	0.08%
2023/06/09	1	82.60	0	0.00	83.50	1	145	0.69%
2023/06/06	1	80.00	1	81.40	79.90	0	159	0.00%
2023/05/30	0	0.00	2	85.20	81.80	-2	210	-0.95%
2023/05/29	1	85.50	0	0.00	85.30	1	211	0.47%
2023/05/23	1	85.30	0	0.00	85.70	1	229	0.44%
2023/05/19	1	87.50	0.1	89.00	85.40	0.9	249	0.37%
2023/05/18	1.1	88.02	0	0.00	88.00	1.1	251	0.43%
2023/05/17	0	0.00	0.5	85.39	86.50	-0.5	256	-0.18%
2023/05/16	0	0.00	0.4	87.82	85.40	-0.4	267	-0.13%
2023/05/15	0.1	86.80	0.3	87.90	87.70	-0.2	281	-0.07%
2023/05/12	1.1	89.55	0.1	90.00	89.80	1	300	0.33%
2023/05/11	0.2	90.50	1.1	90.45	86.20	-0.9	315	-0.29%
2023/05/10	1.5	96.47	3	96.10	95.50	-1.5	315	-0.48%
2023/05/09	0.1	99.95	0	0.00	99.00	0.1	312	0.03%
2023/05/08	0.1	99.60	0.5	100.00	98.30	-0.4	310	-0.11%
2023/05/05	0.2	99.90	0	0.00	100.00	0.2	310	0.06%
2023/05/04	2.1	99.96	0.3	100.50	99.80	1.8	310	0.58%
2023/05/03	0.1	101.50	1.2	101.56	101.50	-1.1	309	-0.34%
2023/05/02	0	0.00	1	104.50	104.50	-1	307	-0.32%
2023/04/28	1	99.00	0.1	99.40	99.00	1	307	0.31%
2023/04/26	1	96.00	0	0.00	97.40	1	306	0.33%
2023/04/25	3.1	101.12	2	100.10	98.20	1.1	307	0.34%
2023/04/24	3	103.50	0	0.00	103.50	3	308	0.97%
2023/04/21	3.6	104.57	2.2	104.09	105.50	1.4	314	0.45%
2023/04/20	0.6	112.64	0	0.00	114.00	0.6	310	0.19%
2023/04/19	0	0.00	0.7	108.70	112.00	-0.7	301	-0.23%
2023/04/18	1.5	106.84	1.4	106.20	102.00	0.2	294	0.05%
2023/04/17	1.3	108.53	1.3	106.43	107.50	-0.1	291	-0.02%
2023/04/14	3.3	104.18	0.7	106.61	106.00	2.6	288	0.90%
2023/04/13	0	0.00	1	102.50	102.00	-1	283	-0.35%
2023/04/12	0	0.00	2.1	101.48	102.00	-2.1	280	-0.75%
2023/04/11	2.1	100.26	0.4	101.26	102.00	1.7	279	0.60%
2023/04/10	0	103.00	4.3	103.94	104.00	-4.3	278	-1.54%
2023/04/07	0	99.60	0.3	99.85	100.50	-0.3	277	-0.11%
2023/03/29	1	97.60	0	0.00	97.70	1	284	0.35%
2023/03/28	0	0.00	2.7	100.03	99.80	-2.7	285	-0.94%
2023/03/27	1	100.00	1.3	100.38	100.00	-0.3	286	-0.10%
2023/03/24	3	101.83	1.7	102.98	101.00	1.3	285	0.46%
2023/03/23	1.2	103.96	1.4	106.90	103.50	-0.2	284	-0.06%
2023/03/22	1	105.97	0.4	104.43	106.00	0.7	283	0.24%
2023/03/21	3	103.33	1.8	104.49	103.50	1.2	281	0.43%
2023/03/20	1	102.00	1.2	101.81	105.00	-0.2	278	-0.07%
2023/03/17	1	101.50	2.3	101.96	101.50	-1.3	272	-0.48%
2023/03/16	1.1	95.86	1	97.04	94.20	0.1	266	0.04%
2023/03/15	2	102.25	0.9	103.67	100.00	1.1	262	0.41%
2023/03/14	5	100.08	1.8	102.28	100.50	3.2	260	1.24%
2023/03/13	0	0.00	0.4	104.28	106.00	-0.4	257	-0.16%
2023/03/10	1	111.50	0.6	113.33	110.50	0.4	252	0.16%
2023/03/09	10.1	120.61	2.3	117.70	118.50	7.8	248	3.15%
2023/03/08	3.1	122.82	2.5	126.02	123.50	0.6	242	0.24%
2023/03/07	2.2	120.97	2.5	122.21	120.50	-0.3	234	-0.13%
2023/03/06	2.3	128.10	3	127.85	126.50	-0.7	229	-0.30%
2023/03/03	4.1	121.96	2.3	125.86	129.00	1.8	216	0.83%
2023/03/02	0.1	108.00	0.3	115.67	118.50	-0.2	197	-0.10%
2023/03/01	1	108.00	0.4	109.36	108.00	0.6	189	0.33%
2023/02/24	2	109.52	1	110.97	108.50	1	188	0.56%
2023/02/23	9.1	115.96	0.6	116.59	114.50	8.5	184	4.62%
2023/02/22	1	109.50	0.3	112.00	111.00	0.7	180	0.39%
2023/02/21	1	115.50	2.3	117.00	114.50	-1.3	175	-0.74%
2023/02/20	1	120.00	1.2	120.08	120.50	-0.2	169	-0.12%
2023/02/17	1	119.50	2.3	117.76	119.50	-1.3	159	-0.81%
2023/02/16	1	109.00	2	109.00	109.00	-1	148	-0.67%
2023/02/15	2	109.75	3.3	109.00	109.00	-1.3	145	-0.89%
2023/02/14	4	109.38	5.7	109.68	111.50	-1.7	141	-1.21%
2023/02/13	3	107.00	1	110.00	112.00	2	128	1.55%
2023/02/10	4	102.78	4	106.75	108.50	0	113	0.00%
2023/02/09	7	98.77	0	0.00	98.80	7	94	7.39%
2023/02/08	0	0.00	1	86.50	89.90	-1	78	-1.28%
2023/02/07	0	0.00	2	80.50	81.80	-2	73	-2.71%
2023/02/03	2	80.00	0	0.00	80.80	2	73	2.73%
2023/01/17	2	75.50	0	0.00	75.50	2	71	2.78%