• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220193.0000.00192.0001,0800.00%
2025/01/210192.5000.00191.0001,0880.00%
2025/01/202190.512190.50190.5001,0920.00%
2025/01/170192.5011.3192.40192.00-11.31,107-1.02%
2025/01/160194.0000.00193.0001,1250.00%
2025/01/140192.251191.00192.00-11,163-0.08%
2025/01/134.1190.9000.00189.004.11,1720.35%
2025/01/105203.293201.17201.5021,1600.17%
2025/01/0911214.4110207.00207.0011,1740.09%
2025/01/0800.001217.00218.00-11,182-0.08%
2025/01/0700.003222.00219.00-31,200-0.25%
2025/01/066.1217.656.1222.07220.500.11,2000.00%
2025/01/036216.2510215.80213.00-41,181-0.34%
2025/01/022209.502211.00209.0001,1780.00%
2024/12/3100.002209.50209.50-21,195-0.17%
2024/12/3000.001202.00201.00-11,260-0.08%
2024/12/271201.0000.00201.0011,2990.08%
2024/12/261206.503208.50204.50-21,349-0.15%
2024/12/253206.332205.75206.0011,4140.07%
2024/12/247211.936212.83206.5011,5430.06%
2024/12/233215.004214.13213.50-11,553-0.06%
2024/12/2000.002.1216.49214.00-2.11,566-0.13%
2024/12/199.4214.0411.2216.50213.50-1.81,595-0.11%
2024/12/1812219.254.1218.14217.5081,5750.50%
2024/12/172.1213.1400.00212.002.11,5590.13%
2024/12/164212.387.2215.82213.50-3.21,560-0.20%
2024/12/135213.602.1212.63208.502.91,5580.19%
2024/12/120220.501220.00218.00-11,547-0.06%
2024/12/103221.8300.00222.5031,5710.19%
2024/12/0913225.858228.13226.5051,5620.32%
2024/12/065223.8012223.79227.00-71,547-0.45%
2024/12/052213.744212.75210.50-21,468-0.13%
2024/12/043210.505212.40213.00-21,460-0.14%
2024/12/039.3210.917210.93208.002.31,4560.16%
2024/12/023206.682207.50207.5011,4410.07%
2024/11/291204.001204.50204.5001,4410.00%
2024/11/282201.232198.50203.0001,4450.00%
2024/11/272205.254203.13202.50-21,450-0.14%
2024/11/262202.022203.75203.5001,4480.00%
2024/11/259204.286203.25203.5031,4480.21%
2024/11/224193.255195.10194.50-11,435-0.07%
2024/11/211192.0000.00192.0011,4300.07%
2024/11/204197.744193.88193.5001,4270.00%
2024/11/192199.502203.25199.5001,4280.00%
2024/11/187201.576198.33198.0011,4370.07%
2024/11/1513203.899.1205.00204.503.91,4220.28%
2024/11/143.2195.142195.25193.001.21,3910.09%
2024/11/132206.963201.33197.50-11,373-0.07%
2024/11/123210.162206.00206.0011,3390.08%
2024/11/116211.5100.00214.0061,3380.45%
2024/11/083211.332.2216.70208.500.81,3380.06%
2024/11/077.2218.802228.25218.505.21,3070.40%
2024/11/062238.503236.17236.00-11,264-0.08%
2024/11/055226.8021226.24227.50-161,251-1.28%
2024/11/0400.001230.00226.50-11,262-0.08%
2024/11/0124224.793225.00231.50211,2701.65%
2024/10/302219.003221.00223.00-11,277-0.08%
2024/10/291214.001.1217.00218.50-0.11,281-0.01%
2024/10/282223.246225.08220.50-41,277-0.31%
2024/10/244232.495225.30224.50-11,281-0.08%
2024/10/236237.007236.64234.50-11,280-0.08%
2024/10/223.1225.859230.39230.00-5.91,290-0.46%
2024/10/210236.5000.00235.5001,2820.00%
2024/10/1813239.0100.00238.50131,2971.01%
2024/10/171245.503244.00243.00-21,297-0.15%
2024/10/163241.842.1245.07244.500.91,2990.07%
2024/10/154.1235.792237.75235.502.11,2830.16%
2024/10/143240.5000.00241.0031,2760.23%
2024/10/112245.5000.00245.0021,2600.16%
2024/10/0900.001245.50246.00-11,256-0.08%
2024/10/083242.6700.00248.0031,2500.24%
2024/10/076249.423249.50249.5031,2410.24%
2024/10/0416.1253.222250.64243.0014.11,2271.15%
2024/10/013269.674267.13264.50-11,167-0.09%
2024/09/3010.6273.948.1276.49263.002.51,1330.22%
2024/09/276.5278.962279.75275.504.51,0880.41%
2024/09/262.3287.252300.00275.000.31,0190.03%
2024/09/2400.003281.00286.00-3869-0.34%
2024/09/2300.005285.20286.00-5878-0.57%
2024/09/2000.003258.83260.00-3867-0.35%
2024/09/193256.172261.25257.0018810.11%
2024/09/1800.004259.50257.50-4889-0.45%
2024/09/161250.0000.00247.0018890.11%
2024/09/1100.003241.00246.50-3873-0.34%
2024/09/103233.0000.00242.0038420.36%
2024/09/092218.258219.50220.00-6841-0.71%
2024/09/061225.0016230.38223.50-15814-1.84%
2024/09/0400.009239.11238.50-9795-1.13%
2024/09/032241.0000.00238.5027900.25%
2024/09/0211252.1400.00251.50117751.42%
2024/08/297253.9322254.32251.00-15757-1.98%
2024/08/285265.2000.00265.0057460.67%
2024/08/273267.0000.00272.5037490.40%
2024/08/265271.2000.00272.0057410.67%
2024/08/2318264.897267.50267.00117311.50%
2024/08/224263.506264.08262.00-2725-0.28%
2024/08/2100.0021269.10267.00-21722-2.91%
2024/08/2020260.0010264.70268.50107121.40%
2024/08/169241.3300.00245.0096931.30%
2024/08/153244.5000.00241.5036920.43%
2024/08/1416240.2200.00239.50166912.32%
2024/08/135242.1000.00238.0056910.72%
2024/08/127251.368253.06250.50-1688-0.15%
2024/08/091232.0000.00232.0016740.15%
2024/08/078211.5000.00209.0086591.21%
2024/08/0500.001202.50202.50-1658-0.15%
2024/08/021225.0000.00225.0016440.16%
2024/08/0100.002251.25247.50-2626-0.32%
2024/07/312265.0000.00264.5026150.32%
2024/07/2900.0021264.62267.00-21602-3.48%
2024/07/261271.5000.00267.0015890.17%
2024/07/191295.0000.00288.0015180.19%
2024/07/1700.001270.00271.50-1491-0.20%
2024/07/161258.5000.00264.5014930.20%
2024/07/156246.331253.50253.0054911.02%
2024/07/113243.171234.00237.0025060.39%
2024/07/093220.004218.50234.00-1517-0.19%
2024/07/088227.2500.00224.5085161.55%
2024/07/053220.6700.00221.0035220.57%
2024/07/041210.5000.00212.0015100.20%
2024/07/021212.501212.00210.0004980.00%
2024/07/014210.0000.00210.0044900.81%
2024/06/281205.001202.00207.5004860.00%
2024/06/271208.0000.00201.0014900.20%
2024/06/262208.0000.00208.0024680.43%
2024/06/251196.0000.00189.5014430.23%
2024/06/2100.001186.00186.00-1434-0.23%
2024/06/0300.001164.50164.00-1477-0.21%
2024/05/245164.802165.00164.0035050.59%
2024/05/2300.001165.50166.00-1509-0.20%
2024/05/171164.5000.00163.0015240.19%
2024/05/1600.001169.00168.00-1531-0.19%
2024/05/131170.0000.00170.0015520.18%
2024/05/091172.504172.75173.50-3555-0.54%
2024/05/022185.0000.00185.0025770.35%
2024/04/262182.2500.00181.0025960.34%
2024/04/241186.5000.00183.5015980.17%
2024/04/231184.0000.00188.5015970.17%
2024/04/221193.5000.00185.5015900.17%
2024/04/192193.7500.00197.0025800.34%
2024/04/181193.5000.00198.0015680.18%
2024/04/1600.004182.50187.50-4531-0.75%
2024/04/1500.001187.00186.50-1517-0.19%
2024/04/023160.0000.00159.5034530.66%
2024/04/013160.5000.00160.5034480.67%
2024/03/293157.5000.00156.5034380.68%
2024/03/251154.0000.00156.0014140.24%
2024/03/154161.5000.00157.5043981.00%
2024/02/2000.001149.50154.00-1274-0.36%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－21天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－21天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音