• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    59張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
阜爾運通 (6914)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/250143.0000.00142.000970.04%
2025/03/211147.0000.00146.001961.04%
2025/03/191146.0000.00146.501951.05%
2025/03/1700.001147.50147.00-193-1.07%
2025/03/1400.001145.50145.50-192-1.08%
2025/03/131.2143.9200.00142.001.2911.32%
2025/03/120149.001147.00147.00-186-1.15%
2025/03/111147.0000.00149.501881.13%
2025/03/1000.002150.75151.00-285-2.33%
2025/03/072147.7500.00146.002812.45%
2025/03/0500.001147.50148.50-178-1.27%
2025/03/0400.000.1147.50146.50-0.178-0.06%
2025/03/031143.0000.00145.001771.30%
2025/02/263144.000.4145.00147.002.6753.46%
2025/02/254146.2500.00148.004735.45%
2025/02/210.4150.091.1150.00149.50-0.768-1.09%
2025/02/1900.000.1145.50145.00-0.162-0.22%
2025/02/1700.000145.50146.00066-0.05%
2025/02/1400.000.4145.22146.00-0.464-0.67%
2025/02/1300.000.5140.00140.50-0.563-0.73%
2025/02/1200.000141.50142.50061-0.05%
2025/02/1000.000.1140.00140.00-0.157-0.10%
2025/02/070.5135.5000.00135.000.5550.91%
2025/02/050134.5000.00135.500520.05%
2025/02/040.5131.0000.00131.000.5500.92%
2025/02/0300.000121.50127.00046-0.04%
2025/01/1600.001115.50117.00-141-2.42%
2024/12/250119.0000.00121.000390.03%
2024/12/100118.500.1118.65118.50-0.148-0.12%
2024/11/280.1112.5000.00114.000.1470.21%
2024/11/250115.0000.00115.000460.02%
2024/11/210115.0000.00114.000460.04%
2024/11/191114.4700.00114.501462.17%
2024/11/180113.5600.00112.000470.06%
2024/11/150.2118.1100.00116.000.2460.37%
2024/11/140122.0000.00121.500420.02%
2024/11/120127.5000.00126.500410.02%
2024/11/060132.0800.00132.000430.06%
2024/11/050.1132.5000.00132.500.1430.34%
2024/11/040133.5000.00132.500460.04%
2024/10/210.2137.0000.00136.500.2610.37%
2024/09/180139.0000.00139.0001320.02%
2024/09/132138.7700.00139.0021401.46%
2024/09/1200.001.1139.60142.50-1.1142-0.80%
2024/09/111132.5000.00132.5011460.68%
2024/09/1000.001132.00132.00-1151-0.66%
2024/09/091130.0100.00130.0011590.64%
2024/09/040131.5000.00129.0001760.01%
2024/09/030.1135.5000.00134.500.11850.05%
2024/08/2300.001136.50136.50-1224-0.44%
2024/08/160.1135.9100.00135.500.12500.02%
2024/08/140136.501136.50135.00-1257-0.38%
2024/08/130134.5000.00136.5002620.00%
2024/08/080131.7500.00132.0002940.01%
2024/08/051135.5200.00132.5013480.29%
2024/08/020145.5000.00145.0003660.00%
2024/07/310147.5000.00146.0004430.00%
2024/07/290142.3000.00142.5004720.01%
2024/07/260146.4000.00144.0004780.01%
2024/07/230.1149.3700.00151.500.14840.02%
2024/07/220.1148.121148.00147.00-0.9490-0.18%
2024/07/180.1151.5200.00151.000.15030.01%
2024/07/171155.421153.00153.5005100.01%
2024/07/160.1150.0000.00149.000.15150.02%
2024/07/111148.0400.00149.5015410.19%
2024/07/101151.5000.00151.5015480.18%
2024/07/093.2149.561149.50151.502.25560.39%
2024/07/081160.5000.00160.5015370.19%
2024/07/040.1163.5000.00163.500.15540.02%
2024/07/030164.0000.00163.5005650.01%
2024/07/020.1164.5000.00163.000.15760.02%
2024/07/010.1165.550.1165.50165.000.15880.01%
2024/06/2800.001160.59166.00-1592-0.17%
2024/06/201160.5100.00161.0016480.16%
2024/06/1700.001168.50166.00-1681-0.15%
2024/06/130163.5000.00161.5006990.00%
2024/06/071166.020.1173.00172.000.97360.13%
2024/06/040.1158.1800.00156.500.17840.01%
2024/06/030.1158.8100.00161.000.18000.02%
2024/05/310163.002164.50162.00-2809-0.25%
2024/05/300.1164.5000.00164.500.18330.01%
2024/05/290166.504166.00168.50-4858-0.46%
2024/05/280.1170.0500.00170.000.18820.01%
2024/05/270.1172.5400.00173.000.19060.01%
2024/05/241175.0000.00176.0019250.11%
2024/05/220186.0000.00184.5001,0170.00%
2024/05/211184.0900.00185.0011,0830.10%
2024/05/201186.000.1189.50186.000.91,1500.08%
2024/05/1600.000.5196.90190.00-0.51,326-0.04%
2024/05/150.3200.0800.00197.000.31,4210.02%
2024/05/140.4194.5700.00194.000.41,5190.02%
2024/05/132.2190.6700.00190.502.21,5950.14%
2024/05/101.2212.854224.75211.50-2.91,595-0.18%
2024/05/091.4234.460229.50235.001.31,7040.08%
2024/05/081.7233.212233.50235.00-0.31,883-0.02%
2024/05/071222.500.3237.77235.000.72,0640.03%
2024/05/064.1205.232186.75206.002.11,8010.11%
2024/05/031.3189.961188.50188.500.31,4430.02%
阜爾運通 相關文章
阜爾運通 相關影音