邑錡 (7402)-元大-中壢券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	112.86	9	114.33	113.50	5	2,880	0.17%
2024/05/09	3	118.83	2	118.00	118.50	1	2,931	0.03%
2024/05/07	18.1	119.34	20	123.35	118.50	-1.9	2,896	-0.07%
2024/05/06	6	125.08	14	125.32	127.00	-8	2,859	-0.28%
2024/05/03	0	0.00	2.1	115.71	115.50	-2.1	2,812	-0.08%
2024/05/02	5	114.20	2	112.50	115.00	3	2,804	0.11%
2024/04/30	12.4	112.50	11.1	110.19	113.00	1.3	2,804	0.05%
2024/04/29	8.1	109.73	10	107.30	113.50	-2	2,810	-0.07%
2024/04/26	2	113.00	1	112.50	110.50	1	2,792	0.04%
2024/04/25	0.2	114.13	0.2	113.50	111.00	0	2,790	0.00%
2024/04/24	3	116.67	1	113.50	115.00	2	2,790	0.07%
2024/04/23	1.3	113.68	1	115.00	111.00	0.3	2,786	0.01%
2024/04/22	2	116.50	0.4	114.51	112.00	1.6	2,801	0.06%
2024/04/19	0	0.00	2.1	121.93	120.00	-2.1	2,838	-0.07%
2024/04/18	2	121.25	4	121.88	120.50	-2	2,852	-0.07%
2024/04/17	1.1	118.00	0.4	117.00	117.50	0.7	2,849	0.02%
2024/04/16	1	115.50	2	116.50	117.00	-1	2,859	-0.03%
2024/04/15	2.4	127.62	0	0.00	126.00	2.4	2,848	0.09%
2024/04/12	0	0.00	0	124.50	123.00	0	2,845	0.00%
2024/04/10	0	0.00	0	126.50	125.00	0	2,861	0.00%
2024/04/09	5	127.97	7.3	119.37	127.00	-2.3	2,855	-0.08%
2024/04/08	6.1	122.19	14	123.32	122.00	-7.9	2,845	-0.28%
2024/04/03	54.1	128.48	57.3	128.87	128.50	-3.2	2,831	-0.11%
2024/04/02	115.8	131.78	107	129.79	132.50	8.8	2,743	0.32%	大買/大賣/
2024/04/01	13.2	123.08	18.3	124.78	128.00	-5.1	2,485	-0.20%
2024/03/29	105.5	117.47	87	120.79	116.50	18.5	2,355	0.78%	大買/
2024/03/28	19.2	120.93	36	120.85	123.00	-16.8	2,193	-0.77%
2024/03/27	10	113.25	12.1	112.63	112.00	-2.1	2,081	-0.10%
2024/03/26	13	105.43	12	107.58	105.50	1	2,042	0.05%
2024/03/25	69.3	108.59	104	107.12	109.50	-34.7	2,023	-1.71%	大賣/
2024/03/22	11	101.47	13.2	98.36	104.50	-2.1	1,944	-0.11%
2024/03/21	17.1	96.81	7	96.44	95.40	10.1	1,930	0.52%
2024/03/20	6	96.38	2	94.80	95.60	4	1,941	0.21%
2024/03/19	9.4	94.32	13	94.54	93.80	-3.7	1,924	-0.19%
2024/03/18	2	93.60	0	0.00	95.00	2	1,905	0.10%
2024/03/15	14	89.04	4	90.23	88.10	10	1,864	0.54%
2024/03/14	6	91.60	2	90.75	89.50	4	1,836	0.22%
2024/03/13	26	97.15	13	100.75	95.50	13	1,790	0.73%
2024/03/12	6	102.75	5	102.80	102.50	1	1,747	0.06%
2024/03/11	8	104.44	6.4	106.55	104.00	1.7	1,726	0.10%
2024/03/08	6	108.83	10	108.45	108.50	-4	1,693	-0.24%
2024/03/07	8	116.00	6	113.25	112.50	2	1,652	0.12%
2024/03/06	8	118.94	7	118.93	117.50	1	1,605	0.06%
2024/03/05	1	111.50	4.1	115.89	117.00	-3.1	1,531	-0.20%
2024/03/04	14.6	118.53	11.1	116.91	116.00	3.5	1,484	0.23%
2024/03/01	2	113.00	1	116.50	116.50	1	1,279	0.08%
2024/02/29	5	98.98	4	102.18	106.00	1	1,223	0.08%
2024/02/27	2.3	95.13	3	94.63	96.50	-0.7	1,169	-0.06%
2024/02/26	9.5	93.08	0	0.00	94.10	9.5	1,109	0.85%
2024/02/23	5	89.86	1.1	89.02	89.30	4	1,060	0.37%
2024/02/22	0	0.00	0	90.60	89.30	0	1,048	0.00%
2024/02/21	0.1	90.80	0.1	90.70	90.60	-0.1	1,029	-0.01%
2024/02/20	5	91.54	3	91.00	90.70	2	1,013	0.20%
2024/02/19	3	90.23	2.1	90.54	91.90	0.9	976	0.09%
2024/02/16	2.1	93.31	2.1	92.16	91.40	0	942	0.00%
2024/02/15	6.1	84.56	7.1	86.47	87.50	-1	872	-0.11%
2024/02/05	0	0.00	0.1	80.50	80.90	-0.1	814	-0.01%
2024/02/02	7	82.03	12	80.68	80.20	-5	793	-0.63%
2024/02/01	10	79.18	8.2	78.82	80.40	1.8	756	0.24%
2024/01/31	4	74.48	3	74.80	74.10	1	678	0.15%
2024/01/30	8	74.81	0	0.00	74.90	8	675	1.18%
2024/01/26	1.1	78.11	1	76.90	76.20	0.1	662	0.01%
2024/01/25	2.2	77.52	2	77.90	78.30	0.2	655	0.03%
2024/01/24	1.1	78.64	30	78.29	77.50	-28.9	648	-4.45%
2024/01/23	1	76.70	0	0.00	77.60	1	637	0.16%
2024/01/22	1	76.00	1	75.40	75.50	0	611	0.00%
2024/01/19	1	76.00	0	0.00	76.00	1	600	0.17%
2024/01/18	1	76.50	0	0.00	76.50	1	587	0.17%
2024/01/16	1	77.20	1.1	79.60	78.60	-0.1	568	-0.01%
2024/01/15	14	79.50	13.2	79.66	79.30	0.8	546	0.14%
2024/01/12	1	78.00	1	79.00	77.80	0	502	0.00%
2024/01/10	1	76.10	1	76.20	75.30	0	478	0.00%
2024/01/09	1.1	75.67	0	0.00	74.80	1.1	465	0.24%
2024/01/03	1	76.70	0	0.00	75.80	1	428	0.23%
2023/12/29	0.1	76.20	0	0.00	76.30	0.1	424	0.02%
2023/12/28	3	75.60	0	0.00	75.00	3	423	0.71%
2023/12/26	0	0.00	0	77.20	77.30	0	414	-0.01%
2023/12/22	0	0.00	2	76.80	78.00	-2	387	-0.52%
2023/12/21	3	82.02	3.2	82.79	79.40	-0.1	355	-0.04%
2023/12/20	2	77.55	2	77.46	78.00	0	261	-0.01%
2023/12/19	0	78.50	0	0.00	77.30	0	246	0.00%
2023/12/18	0.1	75.70	0.1	76.90	75.80	0	221	-0.01%
2023/12/15	2	75.23	2.2	75.80	77.20	-0.2	195	-0.08%
2023/12/12	0.1	69.20	0	0.00	69.00	0.1	198	0.03%
2023/11/24	0.1	73.40	0	0.00	72.00	0.1	523	0.02%
2023/11/08	0	0.00	1	71.20	69.80	-1	901	-0.11%
2023/11/03	0.1	68.55	0	0.00	68.40	0.1	926	0.01%
2023/10/31	0.1	68.80	0	0.00	67.10	0.1	994	0.01%
2023/10/24	0	0.00	1	70.00	70.00	-1	1,031	-0.10%
2023/10/16	0.1	74.80	0	0.00	74.50	0.1	1,069	0.00%
2023/10/11	0.2	75.20	0	0.00	74.00	0.2	1,090	0.01%
2023/10/06	20.1	74.90	0	0.00	74.80	20.1	1,093	1.84%
2023/10/04	0.1	76.00	0	0.00	75.40	0.1	1,104	0.01%
2023/09/28	0.1	78.16	0	0.00	78.20	0.1	1,146	0.01%
2023/09/25	0.2	79.96	0	0.00	79.90	0.2	1,251	0.01%
2023/09/22	0.2	80.00	0	0.00	79.80	0.2	1,297	0.02%
2023/09/21	15	79.13	0	0.00	78.70	15	1,456	1.03%
2023/09/18	0.2	82.70	0	0.00	81.60	0.2	1,784	0.01%
2023/09/15	0	0.00	4	83.65	82.70	-4	1,886	-0.21%
2023/09/14	0.2	85.75	5	85.64	84.20	-4.8	2,025	-0.24%
2023/09/13	5	85.84	14.2	86.25	85.60	-9.2	2,083	-0.44%
2023/09/12	3	84.00	15.4	85.09	85.80	-12.4	2,095	-0.59%
2023/09/11	2	82.20	1	82.90	82.90	1	2,044	0.05%
2023/09/08	1	77.50	0	0.00	77.40	1	1,990	0.05%
2023/09/07	0	0.00	1	78.00	76.90	-1	1,987	-0.05%
2023/09/06	11	78.59	13	79.50	78.50	-2	1,995	-0.10%
2023/09/05	1	81.70	0	0.00	81.70	1	2,057	0.05%
2023/09/04	1	83.20	1	81.80	83.00	0	2,112	0.00%
2023/09/01	2	82.90	2	83.95	82.80	0	2,117	0.00%
2023/08/31	5	85.56	5.1	86.30	84.40	-0.1	2,111	0.00%
2023/08/30	1	84.40	2	85.00	84.60	-1	2,070	-0.05%
2023/08/29	11	81.95	14	81.86	83.40	-3	2,063	-0.15%
2023/08/28	18	85.23	5	85.32	84.00	13	2,040	0.64%
2023/08/25	15	82.38	14	86.08	82.20	1	1,982	0.05%
2023/08/24	18	87.58	35	88.00	88.40	-17	1,937	-0.88%
2023/08/23	5	84.38	1	84.70	82.30	4	1,878	0.21%
2023/08/21	0	0.00	29.1	83.95	81.50	-29.1	1,825	-1.59%
2023/08/18	0.1	80.60	2	83.40	79.50	-1.9	1,801	-0.11%
2023/08/15	5	78.90	1	78.50	78.50	4	1,764	0.23%
2023/08/10	0	0.00	1	80.70	80.60	-1	1,769	-0.06%
2023/08/08	2	81.65	1	82.10	80.20	1	1,765	0.06%
2023/08/07	30	82.21	4	84.18	81.70	26	1,760	1.48%
2023/08/04	0	0.00	0	79.91	82.50	0	1,739	0.00%
2023/08/02	1	77.10	0	0.00	77.00	1	1,726	0.06%
2023/08/01	2	77.30	1	77.10	76.70	1	1,744	0.06%
2023/07/27	0	75.50	0	0.00	75.50	0	1,760	0.00%
2023/07/24	0	75.79	0	0.00	75.50	0	1,866	0.00%
2023/07/20	0	0.00	1	79.00	78.80	-1	1,874	-0.05%
2023/07/18	0	0.00	1	74.80	74.20	-1	1,883	-0.05%
2023/07/12	9	75.00	0	0.00	74.70	9	2,009	0.45%
2023/07/11	0	0.00	1	78.20	77.40	-1	2,101	-0.05%
2023/07/10	0	0.00	4	80.00	78.20	-4	2,178	-0.18%
2023/07/07	23	79.63	2	79.70	79.00	21	2,188	0.96%
2023/07/06	1	81.60	3	81.60	80.50	-2	2,187	-0.09%
2023/07/05	8	85.35	0	0.00	83.90	8	2,208	0.36%
2023/07/04	4	87.78	1	86.00	84.10	3	2,227	0.13%
2023/06/30	2	87.60	2	87.05	87.00	0	2,216	0.00%
2023/06/29	14	91.50	11	93.16	87.20	3	2,259	0.13%
2023/06/28	6	91.50	9.3	91.64	93.80	-3.3	2,136	-0.15%
2023/06/27	15	89.54	11.1	89.66	85.30	3.9	2,105	0.18%
2023/06/26	12	91.65	9	90.24	88.40	3	2,068	0.14%
2023/06/21	5	85.34	25.1	85.09	87.60	-20.1	1,908	-1.05%
2023/06/20	21	83.02	22	80.67	79.70	-1	1,809	-0.06%
2023/06/19	10	79.96	14	80.02	80.70	-4	1,672	-0.24%
2023/06/16	2	72.55	2	72.85	73.40	0	1,616	0.00%
2023/06/14	1	66.80	0	0.00	66.60	1	1,584	0.06%
2023/06/13	10	68.64	0	0.00	67.00	10	1,589	0.63%
2023/06/12	0	0.00	2	67.10	67.90	-2	1,591	-0.13%
2023/06/09	12	76.80	2	76.35	71.90	10	1,587	0.63%
2023/06/08	2	73.35	4	72.80	73.50	-2	1,515	-0.13%
2023/06/07	0	0.00	1	68.10	66.90	-1	1,548	-0.06%
2023/06/06	1	66.00	0	0.00	65.90	1	1,575	0.06%
2023/06/02	1.1	66.26	3	66.20	64.60	-1.9	1,619	-0.12%
2023/05/31	1	65.20	0	0.00	64.90	1	1,602	0.06%
2023/05/30	1.1	65.00	0	0.00	63.80	1.1	1,598	0.07%
2023/05/29	4	64.13	4	64.58	64.00	0	1,586	0.00%
2023/05/26	1	62.90	1	64.50	62.50	0	1,568	0.00%
2023/05/25	1	63.10	0	0.00	63.00	1	1,561	0.06%
2023/05/24	1	65.70	0	0.00	65.00	1	1,553	0.06%
2023/05/22	0	0.00	1	64.90	65.70	-1	1,539	-0.06%
2023/05/19	3.2	64.99	2	64.80	63.30	1.2	1,530	0.08%
2023/05/18	0	0.00	5	65.52	64.60	-5	1,522	-0.33%
2023/05/17	5	66.16	1	65.50	65.70	4	1,514	0.26%
2023/05/15	0	0.00	1	62.60	62.70	-1	1,493	-0.07%
2023/05/12	0	0.00	3	61.30	62.50	-3	1,486	-0.20%
2023/05/10	2	66.20	1	66.30	66.90	1	1,465	0.07%
2023/05/09	0	0.00	4	65.90	65.60	-4	1,455	-0.27%
2023/05/08	4	71.43	5	72.92	69.80	-1	1,440	-0.07%
2023/05/05	4	70.43	2	69.95	69.20	2	1,415	0.14%
2023/05/04	0	0.00	3.1	73.13	71.60	-3.1	1,406	-0.22%
2023/05/03	10.1	73.10	9	73.31	72.80	1.1	1,394	0.08%
2023/05/02	14.1	74.91	16	73.86	72.90	-2	1,375	-0.14%
2023/04/28	8	71.18	1	67.90	71.70	7	1,305	0.54%
2023/04/27	3	65.57	0	0.00	65.20	3	1,261	0.24%
2023/04/26	1	66.00	2	66.00	64.90	-1	1,241	-0.08%
2023/04/25	1	69.60	0	0.00	67.30	1	1,231	0.08%
2023/04/21	2.1	69.57	5	70.62	67.60	-2.9	1,209	-0.24%
2023/04/20	2.1	75.03	7	73.71	72.60	-4.9	1,185	-0.42%
2023/04/19	10.2	77.61	12	77.07	75.90	-1.9	1,167	-0.16%
2023/04/18	15	77.49	16	78.31	77.10	-1	1,142	-0.09%
2023/04/17	6	77.68	12	78.47	79.10	-6	1,081	-0.55%
2023/04/14	29	78.75	20	77.68	73.50	9	1,016	0.89%
2023/04/13	23.1	75.66	28	76.10	77.00	-4.9	913	-0.54%
2023/04/12	3	71.97	6	70.97	70.00	-3	827	-0.36%
2023/04/11	4	73.10	0	0.00	71.70	4	804	0.50%
2023/04/10	12	74.59	6	76.22	72.50	6	787	0.76%
2023/04/07	9	78.21	2	78.70	78.30	7	744	0.94%
2023/04/06	6	76.88	6	77.60	76.60	0	699	0.00%
2023/03/31	7	77.83	6	78.58	75.20	1	669	0.15%
2023/03/30	15	78.25	8	78.14	77.10	7	622	1.12%
2023/03/29	5	74.78	6	74.98	75.70	-1	530	-0.19%
2023/03/28	6	72.15	2	71.95	71.30	4	488	0.82%
2023/03/27	12	75.00	12	75.68	74.00	0	446	0.00%
2023/03/24	0	0.00	1	78.60	80.00	-1	384	-0.26%
2023/03/23	0	0.00	1	77.43	83.00	-1	366	-0.28%
2023/03/22	1	71.80	0	0.00	76.00	1	345	0.29%
2023/03/21	0	0.00	6	72.67	73.00	-6	328	-1.83%
2023/03/17	3	63.20	0	0.00	64.00	3	289	1.04%
2023/03/16	0	0.00	39.2	63.23	59.90	-39.2	280	-13.97%
2023/03/15	0.8	67.73	0	0.00	64.50	0.8	267	0.29%
2023/03/14	1	66.90	1	67.00	67.30	0	255	0.00%
2023/03/13	0	0.00	4.2	64.85	64.60	-4.2	239	-1.73%
2023/03/10	17	65.52	5.1	65.88	68.60	11.9	224	5.29%
2023/03/09	0	0.00	1.1	62.50	62.50	-1.1	124	-0.88%
2023/03/08	3	56.90	0.1	56.90	56.90	2.9	80	3.62%
2023/02/17	0	36.00	0	0.00	36.20	0	10	0.08%
2023/01/04	0	36.15	0	0.00	35.95	0	10	0.01%
2023/01/03	0	36.55	0	0.00	36.15	0	10	0.29%
2022/12/30	0	37.15	0	0.00	36.20	0	10	0.19%
2022/12/29	0	37.63	0	0.00	37.15	0	10	0.26%
2022/11/17	0	38.80	0	0.00	39.60	0	15	0.01%
2022/11/08	0.1	38.93	0	0.00	39.30	0.1	14	0.42%
2022/11/07	0	38.70	0	0.00	38.60	0	14	0.07%
2022/10/21	0	39.00	0	0.00	39.90	0	15	0.03%
2022/10/17	0	39.80	0	0.00	40.00	0	16	0.12%
2022/09/30	0	42.00	0	0.00	42.00	0	15	0.13%
2022/09/28	0.1	44.70	0	0.00	43.90	0.1	15	0.33%
2022/08/23	0	0.00	3	49.15	49.55	-3	18	-16.09%
2022/08/09	1	47.50	0	0.00	49.70	1	20	4.96%
2022/08/03	0	47.00	0	0.00	46.80	0	20	0.05%
2022/07/13	0	47.50	0	0.00	48.00	0	22	0.01%
2022/06/27	1	51.40	0	0.00	50.80	1	27	3.68%
2022/06/20	1	50.90	0	0.00	49.70	1	26	3.80%
2022/05/05	0	0.00	0	49.00	49.30	0	20	-0.01%
2022/04/20	0	0.00	1	47.50	47.50	-1	19	-5.06%
2022/03/30	1	44.10	0	0.00	44.60	1	14	6.78%
2022/03/24	0.2	46.40	0	0.00	46.30	0.2	15	1.23%
2021/12/14	2	45.33	2	46.08	48.00	0	41	0.10%
2021/12/07	0	48.60	0	0.00	49.50	0	37	0.03%
2021/11/26	0	46.20	0	0.00	48.15	0	34	0.03%
2021/11/25	0	48.01	0	0.00	48.15	0	33	0.14%
2021/11/24	0	48.00	0	0.00	48.80	0	33	0.01%
2021/11/23	0	49.31	0	0.00	48.25	0	33	0.09%
2021/11/17	0	0.00	1	50.20	50.50	-1	31	-3.17%
2021/11/12	0	0.00	0.1	51.70	52.60	-0.1	29	-0.34%
2021/11/11	0	0.00	1	52.40	53.00	-1	27	-3.58%
2021/11/10	0	0.00	0	49.95	49.90	0	25	-0.12%
2021/11/05	0	0.00	1	46.10	47.40	-1	20	-4.89%
2021/11/02	1	44.00	0.1	45.50	45.50	1	18	5.14%
2021/11/01	0	0.00	2	45.10	45.50	-2	16	-12.02%
2021/10/07	0	0.00	0.3	39.80	39.80	-0.3	16	-1.99%
2021/10/06	0.1	38.90	0	0.00	38.45	0.1	16	0.30%
2021/09/09	0.1	39.25	0	0.00	39.50	0.1	30	0.32%
2021/08/13	0	0.00	1	40.55	41.00	-1	33	-2.99%
2021/08/11	0	41.60	0	0.00	40.10	0	33	0.00%
2021/08/10	1	41.20	0	0.00	41.60	1	33	3.01%
2021/07/07	0.3	44.50	0	0.00	44.35	0.3	64	0.47%
2021/06/30	0.1	41.75	0.3	42.20	42.60	-0.2	84	-0.24%
2021/06/25	0.1	43.50	0	0.00	43.80	0.1	84	0.06%
2021/06/23	0	42.70	0	0.00	44.80	0	85	0.04%
2021/06/18	0	45.50	0	0.00	46.10	0	88	0.01%
2021/06/17	0	0.00	6	49.73	49.25	-6	87	-6.87%
2021/06/16	6	43.99	0	0.00	45.95	6	84	7.12%
2021/06/09	0	37.90	0	0.00	37.95	0	81	0.01%
2021/06/08	0	37.95	0	0.00	37.95	0	82	0.00%
2021/05/12	0.1	38.00	0	0.00	37.00	0.1	86	0.06%
2021/05/11	0	40.80	0	0.00	40.10	0	85	0.03%
2021/05/07	0.1	42.75	0	0.00	43.50	0.1	86	0.06%
2021/05/03	0	42.40	0	0.00	42.10	0	92	0.02%
2021/04/22	0	0.00	2	43.30	43.20	-2	82	-2.43%
2021/04/14	1	46.70	0	0.00	44.00	1	78	1.27%
2021/04/13	2	50.93	0	0.00	46.45	2	76	2.67%
2021/04/12	0	0.00	1	51.78	51.60	-1	69	-1.48%
2021/04/08	0	0.00	4	43.05	43.05	-4	50	-7.93%
2021/03/24	0	0.00	1	33.50	33.05	-1	44	-2.23%
2021/03/18	1	31.40	0	0.00	31.90	1	39	2.53%
2021/02/22	0	0.00	1	30.60	32.85	-1	36	-2.71%
2021/02/04	1	28.15	0	0.00	28.15	1	33	3.02%
2020/12/28	0	0.00	1	32.75	32.75	-1	20	-4.85%
2020/12/25	1	31.60	0	0.00	31.60	1	17	5.68%
2020/12/07	1	28.00	0	0.00	29.50	1	10	9.46%
2019/11/08	0	0.00	2	40.50	40.50	-2	17	-11.30%
2019/10/23	2	42.45	0	0.00	42.70	2	21	9.43%
2019/10/04	0	0.00	1	42.50	42.35	-1	22	-4.37%
2019/03/05	0	0.00	1	48.90	48.90	-1	24	-4.00%
2019/03/04	0	0.00	1	48.90	48.90	-1	24	-4.05%
2019/02/15	0	0.00	5	48.80	48.80	-5	21	-23.08%
2019/02/14	5	49.90	1	48.45	49.10	4	20	19.40%
2019/02/13	0	0.00	1	48.10	48.10	-1	18	-5.38%
2018/02/22	0	0.00	1	47.00	46.90	-1	12	-7.74%
2018/01/26	1	43.50	0	0.00	43.25	1	12	8.01%
2018/01/09	1	43.30	0	0.00	43.30	1	14	6.93%
2018/01/02	1	46.50	0	0.00	46.50	1	12	7.70%