台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    68.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,664
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30170.301469.4068.60-133,272-0.40%
2024/10/296180.724877.2572.60133,1280.42%
2024/10/2800.006077.2077.20-602,676-2.24%
2024/10/257167.386970.1970.2022,6420.08%
2024/10/243062.271260.3263.90182,4970.72%
2024/10/231357.846.158.2058.106.92,3820.29%
2024/10/2249.159.831557.9056.2034.12,2341.53%
2024/10/2100.001.156.1056.10-1.11,968-0.05%
2024/10/18152.47250.7051.00-11,934-0.05%
2024/10/174754.305154.2953.40-41,886-0.21%
2024/10/165453.435152.8054.3031,7380.17%
2024/10/15251.50652.0752.40-41,388-0.29%
2024/10/14945.39946.3347.7001,3030.00%
2024/10/1127.148.192547.2643.402.11,1630.18%
2024/10/09145.30146.6046.6508680.00%
2024/10/0800.00640.3542.45-6816-0.73%
2024/10/071338.171439.0138.60-1780-0.13%
2024/10/04438.2000.0038.2547190.56%
2024/09/26242.0300.0041.6526610.30%
2024/09/25441.13141.1041.8536520.46%
2024/09/24242.38942.4041.85-7637-1.10%
2024/09/231046.234.245.1446.505.86050.96%
2024/09/20143.60144.3043.9505520.00%
2024/09/19343.431144.2444.00-8535-1.49%
2024/09/18345.90146.6046.6024870.41%
2024/09/161141.252341.3942.40-12328-3.66%
2024/09/13238.10337.9538.55-1203-0.49%
2024/09/123134.31734.7435.052413317.98%
2024/06/19029.9000.0029.250110.01%
2024/05/2800.00129.2029.35-118-5.41%
2024/05/23128.9000.0028.851224.54%
2024/03/25029.8000.0028.850280.00%
2024/03/22029.2000.0028.900280.00%
2024/03/21030.3500.0028.650280.00%
2024/03/18030.5000.0028.950280.00%
2024/03/06030.9500.0030.350230.00%
2024/03/01030.9500.0030.350230.00%
2024/02/22032.60130.4030.60-119-5.13%
2024/02/21033.0000.0030.200180.01%
2024/02/0200.00130.0030.35-116-6.23%
2024/01/2500.00129.6029.90-111-9.04%
2024/01/23029.0500.0029.05090.19%
2024/01/17129.4000.0028.651910.81%
2024/01/05032.0000.0029.15080.36%
2023/12/29031.5000.0029.30090.35%
2023/12/1400.00129.1029.05-18-11.81%
2023/12/08029.2500.0029.75080.01%
2023/12/01031.0000.0028.85080.41%
2023/11/17030.6000.0028.850110.29%
2023/11/06128.8000.0028.551137.68%
2023/06/19131.8000.0031.801166.04%
2023/04/1400.000.131.6032.00-0.125-0.57%
2023/04/12033.4000.0032.200240.01%
2023/03/2900.00032.9031.900240.00%
2023/03/2800.00032.9531.80024-0.04%
2023/03/1600.00032.0030.75024-0.01%
2023/03/0900.00034.0032.35025-0.01%
2023/03/0800.00033.7032.30025-0.02%
2023/03/0600.00034.3032.05024-0.02%
2023/03/0300.00033.8032.000240.00%
2023/03/0200.00033.0032.00024-0.07%
2023/03/01034.8500.0032.000270.00%
2023/02/2400.00032.8031.750270.00%
2023/02/2300.00032.8031.90026-0.02%
2023/02/08030.9500.0030.900330.00%
2023/02/0300.00032.3030.85033-0.01%
2023/01/3100.00031.7030.750320.00%
2023/01/3000.00033.4030.80032-0.01%
2023/01/120.230.5000.0030.550.2310.62%
2023/01/09030.2500.0029.850300.00%
2022/12/27032.4000.0029.600330.00%
2022/09/2200.00131.7031.60-1323-0.31%
2022/09/2100.00232.0031.75-2338-0.59%
2022/09/15133.0000.0033.0513600.28%
2022/09/0200.00331.3031.20-3660-0.45%
2022/08/2900.00131.1031.15-1699-0.14%
2022/08/25133.70134.1534.1506920.00%
2022/08/24134.0000.0033.6516880.15%
2022/08/22334.8000.0033.9036770.44%
2022/08/1900.00135.3035.00-1672-0.15%
2022/08/18134.6000.0034.6516620.15%
2022/08/17135.1000.0034.5516610.15%
2022/08/08133.90134.1033.6006180.00%
2022/08/05135.200.135.2035.200.95970.15%
2022/08/040.132.1500.0032.000.15850.02%
2022/08/0300.00332.8533.05-3580-0.52%
2022/08/0200.00134.7034.35-1575-0.17%
2022/08/01736.074.135.7535.102.95670.51%
2022/07/2900.00134.0035.00-1533-0.19%
2022/07/28332.05331.6531.8505220.00%
2022/07/26431.6900.0031.5045150.78%
2022/07/1500.00131.0030.85-1488-0.20%
2022/07/140.131.0500.0030.850.14850.02%
2022/07/13231.380.232.6931.151.84800.37%
2022/07/0100.00428.5827.90-4428-0.93%
2022/06/3000.00131.1529.70-1422-0.24%
2022/06/29631.77231.4531.4544170.96%
2022/06/28131.6000.0031.2014020.25%
2022/06/240.130.3000.0029.600.13870.01%
2022/06/2100.00332.1331.65-3370-0.81%
2022/06/170.131.7000.0031.150.13390.04%
2022/06/161437.621334.4034.0013090.32%
2022/06/15738.84439.5137.7532651.13%
2022/06/1400.00236.6536.95-2167-1.19%
2022/06/13437.60737.6337.95-3127-2.36%
2022/06/10334.0700.0034.503604.96%
2022/06/09129.50131.4031.400270.00%
2022/05/04030.6000.0028.350190.01%
2022/03/21030.3500.0028.150270.00%
2022/03/03030.1500.0028.650330.01%
2022/03/02028.6000.0028.550340.00%
2022/02/24028.9500.0028.350350.00%
2022/02/1600.000.128.6528.60-0.142-0.23%
2022/01/1000.00328.8028.70-363-4.75%
2021/12/3000.00029.0528.700760.00%
2021/12/2400.00128.8029.00-195-1.05%
2021/12/15031.3000.0029.1001240.00%
2021/12/14029.2500.0028.5001350.00%
2021/11/0300.00129.4529.55-1567-0.18%
2021/10/2700.00430.3830.10-4562-0.71%
2021/10/13132.30130.7530.7005590.00%
2021/10/0700.00331.3031.70-3550-0.54%
2021/10/06331.6300.0032.0035480.55%
2021/10/0400.00128.9528.95-1538-0.19%
2021/09/2900.00129.6030.10-1529-0.19%
2021/09/24131.0000.0030.5015210.19%
2021/09/1700.000.130.4330.25-0.1500-0.01%
2021/09/162.131.1800.0031.002.14900.42%
2021/09/08128.3000.0028.1014390.23%
2021/09/07327.90227.8529.1014360.23%
2021/09/03529.15528.5529.3004160.00%
2021/09/02627.1700.0027.4564001.50%
2021/09/01429.28928.9827.45-5390-1.28%
2021/08/2600.00125.6026.05-1310-0.32%
2021/08/20326.0500.0025.2532601.15%
2021/08/1900.00927.8926.80-9242-3.71%
2021/08/18428.90129.1029.2532201.36%
2021/08/171130.82331.5031.5081774.51%
2021/08/16129.5000.0028.6511220.81%
2021/08/13527.49628.4928.50-180-1.25%
2021/05/12023.4000.0022.200480.00%
2021/05/07025.0000.0023.750460.00%
2021/05/0300.00124.2524.25-143-2.32%
2021/04/29125.1000.0024.801422.33%
2021/04/1200.000.124.8024.35-0.133-0.24%
2019/03/2700.000.127.8527.85-0.114-0.70%
2018/10/1100.00123.3523.65-118-5.34%
2018/09/140.125.3500.0025.350.1300.32%
2018/08/0700.00225.9026.15-2117-1.71%
2018/06/21529.18429.4529.0511540.65%
2018/06/13234.7000.0031.7021271.57%
2018/06/1100.00128.7028.70-172-1.38%
2018/06/04126.6000.0026.601661.51%
2018/05/2300.00125.5525.55-164-1.55%
2018/04/0200.00426.6127.00-452-7.59%
2018/03/31126.50226.6826.10-148-2.04%
2018/03/30727.911128.7126.80-444-8.98%
2018/03/291026.1500.0026.15101758.60%
2018/01/1000.00524.0024.00-518-27.75%
光菱 相關文章
光菱 相關影音