星雲 (8047)-元大-中壢券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
16.95
漲跌
▼0.20
漲幅
-1.17%
成交量
371張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	17.63	1	16.95	17.15	1	990	0.10%
2024/12/09	1	18.55	1	19.00	18.60	0	980	0.00%
2024/12/06	2	19.03	3	19.15	18.80	-1	974	-0.10%
2024/12/05	1	18.90	0	0.00	18.70	1	960	0.10%
2024/12/04	3	18.87	3	19.00	18.75	0	951	0.00%
2024/12/03	1	18.60	1	18.85	18.65	0	942	0.00%
2024/12/02	9	19.22	1	19.35	18.40	8	929	0.86%
2024/11/29	2	20.00	3	20.27	20.00	-1	904	-0.11%
2024/11/28	1	19.40	1	19.90	19.70	0	889	0.00%
2024/11/27	2	19.58	0.2	19.65	19.45	1.8	870	0.20%
2024/11/26	5	22.34	10	22.44	21.20	-5	840	-0.59%
2024/11/25	3	22.29	0	0.00	22.05	3	815	0.37%
2024/11/22	15.2	23.45	7	23.22	23.20	8.2	783	1.05%
2024/11/21	19	24.70	11	24.68	24.80	8	734	1.09%
2024/11/20	15	25.47	7	25.02	25.65	8	643	1.24%
2024/11/19	5	24.93	4	24.60	25.00	1	602	0.17%
2024/11/18	1	23.15	5	21.90	22.75	-4	577	-0.69%
2024/11/15	1	22.50	28	22.34	22.55	-27	569	-4.74%
2024/11/14	0	0.00	2	23.00	23.05	-2	565	-0.35%
2024/11/13	4	23.45	2	22.90	23.45	2	557	0.36%
2024/11/12	8	22.24	2	22.65	21.80	6	547	1.10%
2024/11/11	1	21.25	1	21.50	22.00	0	539	0.00%
2024/11/08	15	23.48	4	24.98	23.10	11	517	2.13%
2024/11/07	6	22.38	10	22.65	23.00	-4	474	-0.84%
2024/11/06	6	21.58	7	21.90	21.15	-1	454	-0.22%
2024/11/05	47	21.99	4	21.51	21.45	43	388	11.07%
2024/11/04	22	21.35	23	22.21	22.25	-1	257	-0.39%
2024/11/01	2	19.25	13	20.05	20.25	-11	203	-5.40%
2024/10/30	4	18.33	9	18.39	18.45	-5	141	-3.53%
2024/10/15	1	16.80	1	16.35	16.05	0	106	0.00%
2024/09/25	1	17.40	1	17.25	17.25	0	111	0.00%
2024/09/23	0	0.00	1	16.25	16.45	-1	105	-0.95%
2024/09/19	0	0.00	0	16.15	16.80	0	93	-0.02%
2024/09/10	1	15.45	1	15.70	15.70	0	84	0.00%
2024/07/09	0	15.75	0	0.00	15.45	0	240	0.00%
2024/07/05	0	16.25	0	0.00	16.05	0	248	0.00%
2024/06/05	3	17.62	3	17.08	16.60	0	424	0.00%
2024/05/13	0	0.00	1	15.75	14.90	-1	779	-0.13%
2024/04/30	1	14.95	0	0.00	14.90	1	765	0.13%
2024/04/10	12	17.98	17	17.44	16.45	-5	722	-0.69%
2024/04/09	22	16.97	15	17.47	17.75	7	674	1.04%
2024/04/08	0	0.00	8	16.15	16.15	-8	615	-1.30%
2024/04/02	8	14.76	0	0.00	14.75	8	599	1.33%
2024/03/20	0	0.00	6	13.85	13.80	-6	547	-1.10%
2024/03/15	6	13.75	0	0.00	13.55	6	531	1.13%
2024/03/07	0	0.00	3	16.90	16.75	-3	486	-0.62%
2024/03/06	0	0.00	7	17.40	17.40	-7	479	-1.46%
2024/03/05	0	0.00	11	17.68	17.60	-11	473	-2.33%
2024/03/04	2	17.55	0	0.00	17.65	2	463	0.43%
2024/03/01	3	18.15	0	0.00	17.80	3	447	0.67%
2024/02/29	13	18.64	9	18.72	18.40	4	433	0.92%
2024/02/27	17	16.20	5	17.00	18.30	12	349	3.43%
2024/02/26	1	16.15	1	16.65	16.65	0	230	0.00%
2024/02/22	95	14.30	95	14.50	13.80	0	86	0.00%
2024/02/21	3	14.40	3	14.57	14.60	0	61	0.00%
2023/07/06	0	0.00	1	11.45	11.45	-1	21	-4.72%
2023/07/04	0	0.00	3	11.33	11.30	-3	21	-13.82%
2023/06/30	1	11.50	0	0.00	11.40	1	23	4.20%
2023/06/28	3	11.50	3	11.60	11.55	0	26	0.00%
2023/06/16	0	0.00	1	11.90	12.05	-1	29	-3.34%
2023/06/15	1	11.90	0	0.00	12.15	1	30	3.25%
2023/04/17	0	0.00	1	11.80	11.85	-1	42	-2.35%
2023/03/30	0	0.00	1	11.75	11.80	-1	40	-2.46%
2023/01/31	0	0.00	1	12.15	12.15	-1	6	-16.44%
2022/12/27	0	0.00	1	12.10	12.10	-1	5	-18.69%
2022/12/06	2	12.25	2	12.35	12.35	0	6	0.00%
2022/11/03	0	0.00	1	12.50	12.50	-1	15	-6.36%
2022/09/28	0	0.00	1	12.30	12.50	-1	19	-5.05%
2022/05/16	8	13.93	8	13.97	14.00	0	65	0.00%
2021/09/30	0	0.00	1	12.70	12.70	-1	216	-0.46%
2021/08/27	0	0.00	2	12.50	12.50	-2	207	-0.97%
2021/08/20	4	13.31	1	13.80	11.75	3	194	1.55%
2021/08/16	0	0.00	5	11.95	12.15	-5	139	-3.58%
2021/08/11	0	0.00	2	12.20	12.20	-2	139	-1.43%
2021/08/09	0	0.00	3	11.95	11.95	-3	137	-2.19%
2021/07/30	0	0.00	4	12.25	12.25	-4	136	-2.93%
2021/07/20	0	0.00	1	11.95	12.20	-1	135	-0.74%
2021/07/12	0	0.00	3	11.28	11.35	-3	134	-2.22%
2021/07/08	0	0.00	5	11.53	11.35	-5	131	-3.79%
2021/07/07	37	12.98	14	13.81	11.95	23	127	17.98%
2021/07/06	0	0.00	0.8	13.00	13.10	-0.8	77	-1.04%
2021/06/01	0	0.00	2	11.50	11.50	-2	86	-2.32%
2021/05/24	0	0.00	1	11.65	11.90	-1	88	-1.13%
2021/05/20	0	0.00	2	11.40	11.70	-2	87	-2.30%
2021/04/12	1	12.05	0	0.00	12.30	1	75	1.32%
2020/08/28	14	11.08	14	11.35	10.95	0	52	0.00%
2020/08/25	0	0.00	1	9.95	9.90	-1	32	-3.10%
2020/08/19	0	0.00	11	9.99	9.95	-11	31	-35.43%
2020/08/18	5	9.80	0	0.00	10.00	5	31	16.03%
2020/07/31	10	9.80	3	9.44	9.44	7	27	25.12%
2020/07/21	2	9.54	0	0.00	9.63	2	15	12.53%
2020/04/09	1	10.00	0	0.00	10.00	1	84	1.18%
2020/02/25	0	0.00	3	11.00	10.85	-3	76	-3.92%
2020/02/21	0	0.00	1	11.10	11.05	-1	75	-1.33%
2020/02/19	1	10.95	0	0.00	11.15	1	73	1.36%
2020/02/18	3	11.52	0	0.00	10.85	3	70	4.28%
2019/03/11	0	0.00	1	10.50	10.40	-1	13	-7.55%
2018/03/14	0	0.00	6	12.60	12.50	-6	102	-5.84%
2018/03/12	0	0.00	6	12.75	12.75	-6	96	-6.19%
2018/03/05	5	12.10	0	0.00	12.05	5	20	24.12%
2018/03/01	5	12.10	0	0.00	12.10	5	20	24.33%