東捷 (8064)-元大-中壢券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
2,463張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	29.73	3	29.75	29.80	7	9,921	0.07%
2024/04/24	6	30.18	12	30.03	29.80	-6	9,896	-0.06%
2024/04/23	1	28.55	2	29.15	29.25	-1	9,744	-0.01%
2024/04/22	22	29.73	11	28.65	28.50	11	9,672	0.11%
2024/04/19	10.5	28.29	3	27.77	28.50	7.5	9,514	0.08%
2024/04/18	8.5	29.82	4	29.38	29.45	4.5	9,439	0.05%
2024/04/17	7	29.84	37	30.03	30.10	-30	9,385	-0.32%
2024/04/16	5	28.36	1	27.90	28.25	4	9,253	0.04%
2024/04/15	10	29.17	3	29.38	29.10	7	9,189	0.08%
2024/04/12	10	30.41	9	30.03	30.25	1	9,131	0.01%
2024/04/11	12	28.79	6	28.43	28.35	6	8,966	0.07%
2024/04/10	10	30.22	9	29.88	29.35	1	8,875	0.01%
2024/04/09	11	30.19	19.2	29.97	29.85	-8.2	8,775	-0.09%
2024/04/08	42.7	30.57	21	30.48	30.45	21.7	8,662	0.25%
2024/04/03	56	32.21	60	31.82	30.45	-4	8,465	-0.05%
2024/04/02	50	29.92	35.2	30.10	29.95	14.8	7,738	0.19%
2024/04/01	10	29.18	19	29.30	29.05	-9	7,502	-0.12%
2024/03/29	4	28.67	11	28.75	28.10	-7	7,395	-0.09%
2024/03/28	15	29.29	11	29.30	28.65	4	7,366	0.05%
2024/03/27	5	28.14	1	27.60	28.60	4	7,284	0.05%
2024/03/26	18	28.07	5	28.04	27.60	13	7,228	0.18%
2024/03/25	6	29.57	24	30.05	29.20	-18	7,153	-0.25%
2024/03/22	0	28.55	6	28.10	28.50	-6	6,987	-0.09%
2024/03/21	4	28.41	7.2	28.96	28.25	-3.2	6,940	-0.05%
2024/03/20	1	28.80	11	28.95	28.70	-10	6,884	-0.15%
2024/03/19	17	29.42	30	29.74	29.55	-13	6,803	-0.19%
2024/03/18	13	28.61	4	28.96	29.10	9	6,636	0.14%
2024/03/15	12	28.73	2	28.20	27.75	10	6,499	0.15%
2024/03/14	18	27.74	6	28.08	27.80	12	6,408	0.19%
2024/03/13	48.3	29.35	18	29.44	28.90	30.3	6,337	0.48%
2024/03/12	20	29.00	19	29.19	30.10	1	6,074	0.02%
2024/03/11	5	27.25	4	27.09	27.40	1	5,901	0.02%
2024/03/08	2	26.73	10	26.83	26.60	-8	5,863	-0.14%
2024/03/07	16.2	29.56	17	29.13	27.65	-0.8	5,751	-0.01%
2024/03/06	6	28.96	16	28.89	28.90	-10	5,633	-0.18%
2024/03/05	12.3	28.79	35	29.54	29.05	-22.8	5,541	-0.41%
2024/03/04	15	30.99	17	31.26	30.50	-2	5,345	-0.04%
2024/03/01	51	32.31	61	32.55	31.45	-10	5,178	-0.19%
2024/02/29	9	30.21	13.2	30.31	30.15	-4.2	4,711	-0.09%
2024/02/27	37.1	30.19	57	30.00	30.85	-20	4,519	-0.44%
2024/02/26	43	29.69	20.1	29.73	29.50	22.9	4,173	0.55%
2024/02/23	126.5	30.32	122.1	30.13	29.45	4.4	3,905	0.11%	大買/大賣/
2024/02/22	17	28.41	11.2	28.98	29.40	5.8	3,170	0.18%
2024/02/21	45	25.02	15.1	25.78	26.75	30	2,958	1.01%
2024/02/20	31	24.55	26.1	24.37	24.35	4.9	2,509	0.20%
2024/02/19	29.1	24.22	14	24.51	23.55	15.1	2,132	0.71%
2024/02/16	19	23.43	23	23.44	23.50	-4	1,806	-0.22%
2024/02/15	3	21.18	3	21.20	21.40	0	1,590	0.00%
2024/02/05	11.1	22.43	9	22.49	22.05	2.1	1,515	0.14%
2024/02/02	3	21.42	14	21.19	21.65	-11	1,354	-0.81%
2024/02/01	6	21.87	0	0.00	21.45	6	1,300	0.46%
2024/01/31	5.1	21.69	6.2	21.74	21.60	-1.1	1,243	-0.09%
2024/01/30	48	21.96	85	22.25	22.00	-37	1,174	-3.15%
2024/01/29	55.1	21.33	4	21.34	21.40	51.1	859	5.95%
2024/01/26	6.1	20.27	60	19.97	20.45	-53.9	607	-8.88%
2024/01/25	41.2	20.73	4.2	20.81	20.40	37	569	6.49%
2024/01/24	4	20.54	21	20.22	19.90	-17	411	-4.13%
2024/01/23	1	19.20	1	19.15	19.15	0	351	0.00%
2024/01/22	0	0.00	4	19.20	19.20	-4	347	-1.15%
2024/01/19	2	19.10	0	0.00	18.95	2	340	0.59%
2024/01/18	15	19.10	0	0.00	18.95	15	333	4.50%
2024/01/16	0	18.80	0	0.00	18.75	0	320	0.00%
2024/01/12	0	0.00	2	18.55	18.65	-2	320	-0.62%
2024/01/11	0	0.00	5	18.70	18.65	-5	318	-1.57%
2024/01/10	0	0.00	3	19.00	18.90	-3	316	-0.95%
2024/01/08	20	19.10	1	19.25	19.00	19	322	5.90%
2024/01/04	1	18.85	0	0.00	18.75	1	319	0.31%
2024/01/03	0	18.80	4	18.90	19.00	-4	324	-1.23%
2024/01/02	0	0.00	3	18.72	18.90	-3	320	-0.93%
2023/12/29	0	18.40	1	18.40	18.45	-1	310	-0.32%
2023/12/27	0	0.00	2	18.50	18.45	-2	324	-0.62%
2023/12/26	0	0.00	2	18.40	18.40	-2	330	-0.60%
2023/12/22	0.1	18.30	0	0.00	18.05	0.1	346	0.02%
2023/12/21	3	18.00	0	0.00	18.00	3	358	0.84%
2023/12/20	0	0.00	1	17.85	17.85	-1	372	-0.27%
2023/12/19	3	17.98	0	0.00	17.85	3	392	0.76%
2023/12/13	1	18.35	0	0.00	18.15	1	783	0.13%
2023/12/08	1	18.25	11	18.30	18.25	-10	814	-1.23%
2023/12/06	3	18.13	0	0.00	18.10	3	806	0.37%
2023/11/29	1	18.10	0	0.00	18.10	1	953	0.10%
2023/11/27	5	17.90	0	0.00	17.80	5	947	0.53%
2023/11/13	4	17.45	0	0.00	17.50	4	940	0.43%
2023/11/06	0	0.00	1	17.45	17.55	-1	951	-0.11%
2023/10/24	0	0.00	1	17.35	17.55	-1	977	-0.10%
2023/10/20	0	0.00	2	17.15	17.45	-2	991	-0.20%
2023/10/19	0	0.00	1	17.55	17.50	-1	994	-0.10%
2023/10/18	0	0.00	1	17.55	17.40	-1	996	-0.10%
2023/10/17	0	0.00	1	18.00	17.50	-1	995	-0.10%
2023/10/05	0	0.00	3	18.55	18.55	-3	1,018	-0.29%
2023/10/03	1	18.75	0	0.00	18.60	1	1,064	0.09%
2023/10/02	1	19.00	4	18.85	18.90	-3	1,087	-0.28%
2023/09/28	2	19.08	1	19.10	19.15	1	1,106	0.09%
2023/09/27	3	19.12	1	19.00	18.85	2	1,123	0.18%
2023/09/26	8	19.51	1	19.90	19.25	7	1,131	0.62%
2023/09/25	2	19.43	6	19.58	19.85	-4	1,131	-0.35%
2023/09/22	7	19.44	5	19.35	19.55	2	1,125	0.18%
2023/09/21	17	19.41	4	19.29	19.40	13	1,111	1.17%
2023/09/20	9.2	20.34	18	19.90	20.35	-8.8	1,010	-0.87%
2023/09/15	0	0.00	1	18.80	18.80	-1	794	-0.13%
2023/09/13	1	18.60	0	0.00	18.45	1	852	0.12%
2023/09/08	0	18.85	0	0.00	18.75	0	875	0.00%
2023/09/07	0	0.00	1	19.25	19.25	-1	880	-0.11%
2023/09/06	2	18.65	2	19.48	19.10	0	890	0.00%
2023/09/05	14	17.89	3	18.63	18.75	11	800	1.37%
2023/09/04	18	17.92	0	0.00	17.95	18	775	2.32%
2023/08/30	0	0.00	2	17.90	17.85	-2	860	-0.23%
2023/08/18	7	17.50	0	0.00	17.50	7	917	0.76%
2023/08/10	2	17.95	0	0.00	18.00	2	943	0.21%
2023/08/08	1	17.90	0	0.00	17.90	1	943	0.11%
2023/08/04	1	18.30	1	18.35	18.30	0	935	0.00%
2023/07/26	1	17.90	0	0.00	17.85	1	924	0.11%
2023/07/21	3	17.15	0	0.00	17.40	3	913	0.33%
2023/07/18	0	0.00	1	17.50	17.25	-1	921	-0.11%
2023/07/11	11	18.17	0	0.00	18.20	11	919	1.20%
2023/07/10	0	0.00	39	18.59	18.55	-39	913	-4.27%
2023/07/07	4	20.30	0	0.00	20.10	4	897	0.45%
2023/07/04	11	20.85	0.2	20.95	20.80	10.8	823	1.31%
2023/07/03	3	20.97	1	20.95	21.10	2	818	0.24%
2023/06/30	0	0.00	1	20.75	20.90	-1	820	-0.12%
2023/06/29	3	20.65	0	0.00	20.60	3	825	0.36%
2023/06/28	2	20.75	2	20.90	20.65	0	829	0.00%
2023/06/27	1	20.60	0	0.00	20.40	1	843	0.12%
2023/06/26	1	20.90	2	21.18	20.90	-1	864	-0.12%
2023/06/21	1	21.20	0	0.00	21.10	1	859	0.12%
2023/06/20	0	0.00	21	20.75	20.70	-21	834	-2.52%
2023/06/16	0	0.00	1	20.50	20.20	-1	798	-0.13%
2023/06/15	0.2	20.20	0	0.00	20.15	0.2	816	0.02%
2023/06/12	1	19.85	27.4	19.88	19.65	-26.4	789	-3.34%
2023/06/09	1	20.30	0	0.00	20.35	1	766	0.13%
2023/06/08	1	20.50	4	20.51	20.50	-3	767	-0.39%
2023/06/07	1	20.60	0	0.00	20.55	1	771	0.13%
2023/06/06	1	20.60	21	20.80	20.75	-20	756	-2.64%
2023/06/05	10	20.45	0	0.00	20.85	10	735	1.36%
2023/06/02	3	19.95	1	20.00	19.95	2	695	0.29%
2023/05/30	0	0.00	4	19.93	19.95	-4	694	-0.58%
2023/05/24	2	20.15	1	20.20	20.10	1	668	0.15%
2023/05/23	0	0.00	1	20.00	19.95	-1	644	-0.16%
2023/05/22	2	19.93	0	0.00	19.95	2	641	0.31%
2023/05/19	1	19.80	1	19.65	19.65	0	629	0.00%
2023/05/12	0	0.00	0	19.55	19.40	0	621	0.00%
2023/05/11	0	0.00	5	19.15	19.15	-5	616	-0.81%
2023/05/09	1	19.25	0	0.00	19.40	1	611	0.16%
2023/05/05	1	19.60	0	0.00	19.60	1	608	0.16%
2023/05/04	0	0.00	3	19.55	19.70	-3	618	-0.48%
2023/05/02	0	0.00	1	19.80	19.70	-1	625	-0.16%
2023/04/28	0	0.00	5	19.45	19.40	-5	617	-0.81%
2023/04/26	0	0.00	5	18.90	19.30	-5	614	-0.81%
2023/04/25	5	19.10	0	0.00	18.90	5	621	0.80%
2023/04/20	0	0.00	5	19.45	19.35	-5	638	-0.78%
2023/04/18	2	19.90	1	19.95	19.95	1	641	0.16%
2023/04/17	5	19.90	0	0.00	19.85	5	629	0.79%
2023/04/13	0	19.73	0	0.00	19.65	0	617	0.00%
2023/04/12	0	0.00	10	19.65	19.70	-10	614	-1.63%
2023/04/10	0	20.30	0	0.00	19.95	0	586	0.00%
2023/04/06	0	20.20	0	0.00	20.00	0	572	0.00%
2023/03/31	2	20.20	0	0.00	20.25	2	561	0.36%
2023/03/29	3	19.65	0	0.00	19.80	3	534	0.56%
2023/03/28	0	0.00	5	20.55	19.65	-5	532	-0.94%
2023/03/27	27	20.18	2	20.20	20.15	25	514	4.86%
2023/03/24	8	19.59	20	19.80	19.50	-12	481	-2.49%
2023/03/23	5	19.25	0	0.00	19.30	5	463	1.08%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/20	0	0.00	19	18.91	18.80	-19	425	-4.47%
2023/03/10	3	18.05	0	0.00	18.15	3	413	0.73%
2023/03/03	0	18.45	0	0.00	18.10	0	394	0.00%
2023/03/01	0	18.45	0	0.00	17.80	0	391	0.00%
2023/02/15	0	17.60	0	0.00	17.35	0	405	0.00%
2023/02/14	0	17.55	0	0.00	17.45	0	404	0.00%
2023/02/10	0	17.70	0	0.00	17.45	0	406	0.00%
2023/02/08	0	17.80	0	0.00	17.80	0	411	0.00%
2023/02/03	5	17.60	0	0.00	17.60	5	411	1.21%
2023/01/13	2	16.53	2	16.60	16.60	0	379	0.00%
2023/01/10	3	16.35	3	16.82	16.95	0	371	0.00%
2023/01/09	0	18.00	0	0.00	17.05	0	335	0.00%
2022/12/27	0	17.20	0	0.00	17.05	0	312	0.00%
2022/12/20	0	0.00	2	17.30	17.10	-2	312	-0.64%
2022/12/14	0	0.00	1	17.55	17.40	-1	299	-0.33%
2022/12/13	4	17.55	0	0.00	17.45	4	295	1.35%
2022/12/12	0	0.00	1	17.45	17.65	-1	288	-0.35%
2022/12/09	3	17.65	1	17.90	17.65	2	281	0.71%
2022/11/29	0	0.00	1	16.10	16.35	-1	227	-0.44%
2022/09/30	0	0.00	2	13.95	14.10	-2	192	-1.04%
2022/09/13	0	0.00	93	15.08	15.10	-93	249	-37.29%
2022/09/07	0	0.00	1	15.00	15.00	-1	259	-0.39%
2022/09/06	1	15.20	154	15.03	15.05	-153	258	-59.26%	大賣/鉅額交易
2022/08/26	2	16.00	0	0.00	15.95	2	267	0.75%
2022/07/29	0	0.00	1	15.60	15.45	-1	315	-0.32%
2022/07/15	1	15.00	0	0.00	15.20	1	354	0.28%
2022/07/12	0	0.00	1	14.55	14.55	-1	365	-0.27%
2022/07/05	1	16.30	1	16.45	16.45	0	364	0.00%
2022/07/04	0	0.00	2	16.20	16.20	-2	355	-0.56%
2022/06/22	1	16.85	1	16.90	16.90	0	385	0.00%
2022/06/10	2	18.60	0	0.00	18.60	2	581	0.34%
2022/06/09	1	18.80	0	0.00	18.80	1	582	0.17%
2022/05/19	5	18.20	0	0.00	18.20	5	631	0.79%
2022/05/13	1	17.90	0	0.00	18.10	1	631	0.16%
2022/05/11	1	18.00	0	0.00	17.95	1	644	0.16%
2022/05/10	2	18.10	0	0.00	18.30	2	645	0.31%
2022/05/09	3	18.10	0	0.00	18.00	3	647	0.46%
2022/05/05	0	19.90	0	0.00	18.85	0	645	0.00%
2022/04/22	1	19.55	0	0.00	19.40	1	684	0.15%
2022/04/20	0	19.60	0	0.00	19.65	0	705	0.00%
2022/04/13	1	19.50	0	0.00	19.50	1	848	0.12%
2022/04/07	0	0.00	1	19.95	19.85	-1	958	-0.10%
2022/03/31	0	0.00	2	20.30	20.25	-2	1,196	-0.17%
2022/03/29	1	20.30	0	0.00	20.30	1	1,563	0.06%
2022/03/28	0	0.00	2	20.60	20.60	-2	1,556	-0.13%
2022/03/23	2	21.18	1	21.10	20.90	1	1,563	0.06%
2022/03/22	0	0.00	8	21.14	21.30	-8	1,483	-0.54%
2022/03/21	7	19.60	0	0.00	19.60	7	1,427	0.49%
2022/03/14	24	18.90	0	0.00	18.85	24	1,502	1.60%
2022/03/10	1	19.20	0	0.00	19.15	1	1,559	0.06%
2022/03/09	34	18.90	0	0.00	18.90	34	1,574	2.16%
2022/03/07	26	18.95	0	0.00	19.00	26	1,621	1.60%
2022/03/04	77	19.60	0	0.00	19.45	77	1,635	4.71%
2022/03/03	0	20.50	0	0.00	19.65	0	1,666	0.00%
2022/03/02	26	19.50	0	0.00	19.70	26	1,715	1.52%
2022/03/01	22	19.50	0	0.00	19.45	22	1,803	1.22%
2022/02/25	0	0.00	10	19.15	19.20	-10	2,199	-0.45%
2022/02/15	0	19.95	0	0.00	19.65	0	2,808	0.00%
2022/02/14	0	0.00	180	19.52	19.60	-180	2,832	-6.35%	大賣/鉅額交易
2022/01/25	0	0.00	2	19.10	19.05	-2	2,981	-0.07%
2022/01/24	2	19.10	2	18.85	19.40	0	3,017	0.00%
2022/01/21	2	19.65	2	19.90	19.55	0	3,039	0.00%
2022/01/19	2	20.20	0	0.00	20.25	2	3,048	0.07%
2022/01/18	8	20.45	0	0.00	20.45	8	3,049	0.26%
2022/01/14	3.1	20.28	6	20.21	20.15	-2.9	3,059	-0.09%
2022/01/11	2	21.25	0	0.00	21.00	2	3,065	0.07%
2022/01/07	2	21.00	0	0.00	21.15	2	3,032	0.07%
2022/01/06	0	0.00	1.1	21.81	22.00	-1.1	3,011	-0.03%
2022/01/05	1	22.65	0	0.00	22.10	1	3,035	0.03%
2022/01/03	20	22.45	20	22.38	22.20	0	3,027	0.00%
2021/12/29	0.1	22.00	1	22.25	22.30	-0.9	3,025	-0.03%
2021/12/28	5	22.40	2	22.35	22.10	3	3,044	0.10%
2021/12/27	5	22.85	8	22.48	22.90	-3	3,119	-0.10%
2021/12/24	12	22.28	29	22.12	22.05	-17	3,061	-0.56%
2021/12/17	1	21.65	0	0.00	21.10	1	3,067	0.03%
2021/12/16	0	0.00	8	21.53	21.55	-8	3,192	-0.25%
2021/12/15	0	21.10	0	0.00	21.10	0	3,254	0.00%
2021/12/14	1	21.25	0	0.00	20.75	1	3,276	0.03%
2021/12/08	1	21.85	5	21.77	21.60	-4	3,445	-0.12%
2021/12/07	25	21.94	20	21.63	21.55	5	3,562	0.14%
2021/12/03	1	21.40	0	0.00	21.25	1	3,670	0.03%
2021/12/02	0	0.00	1	21.45	20.85	-1	3,788	-0.03%
2021/12/01	3	21.47	4	20.88	21.40	-1	3,976	-0.03%
2021/11/30	0	0.00	1	20.80	20.90	-1	4,140	-0.02%
2021/11/29	3	20.43	1	20.60	20.55	2	4,424	0.05%
2021/11/26	1	21.15	0	0.00	21.05	1	4,847	0.02%
2021/11/25	7	21.94	33	21.84	21.80	-26	4,907	-0.53%
2021/11/24	39	23.52	26	23.25	22.80	13	4,895	0.27%
2021/11/23	4	21.88	9	22.32	22.40	-5	4,547	-0.11%
2021/11/22	4	22.06	12	22.00	22.20	-8	4,499	-0.18%
2021/11/19	22	22.30	26	22.07	21.65	-4	4,618	-0.09%
2021/11/18	38	22.46	55	22.19	22.10	-17	4,604	-0.37%
2021/11/17	21	22.16	5	22.08	22.20	16	4,582	0.35%
2021/11/16	37	21.70	15	21.51	22.15	22	4,541	0.48%
2021/11/15	1	20.85	3	20.90	20.85	-2	4,470	-0.04%
2021/11/12	0	0.00	1	20.40	20.15	-1	4,483	-0.02%
2021/11/11	10	20.40	5	20.40	20.35	5	4,598	0.11%
2021/11/10	0	0.00	7	20.05	20.30	-7	4,634	-0.15%
2021/11/09	1	19.95	59	20.04	20.00	-58	4,655	-1.25%
2021/11/05	0	0.00	1	20.20	20.35	-1	4,705	-0.02%
2021/11/04	0	0.00	15	20.53	20.35	-15	4,751	-0.32%
2021/11/03	0	0.00	10	20.60	20.40	-10	4,805	-0.21%
2021/11/02	40	21.15	30	20.13	20.10	10	4,854	0.21%
2021/11/01	10	20.20	0	0.00	20.65	10	4,992	0.20%
2021/10/29	30	20.25	1	20.05	19.75	29	5,192	0.56%
2021/10/25	1	19.45	0	0.00	19.55	1	5,493	0.02%
2021/10/22	1	18.90	0	0.00	19.20	1	5,660	0.02%
2021/10/21	25	19.38	0	0.00	19.10	25	5,874	0.43%
2021/10/19	10	18.55	0	0.00	18.45	10	6,738	0.15%
2021/10/18	0	0.00	16	18.16	18.10	-16	6,805	-0.24%
2021/10/13	1	17.50	23	17.47	17.35	-22	7,128	-0.31%
2021/10/12	1	18.75	0	0.00	18.75	1	7,233	0.01%
2021/10/07	0	0.00	5	19.20	19.20	-5	7,934	-0.06%
2021/10/06	6	19.32	30	18.77	18.70	-24	8,310	-0.29%
2021/10/05	30	18.98	29	19.35	19.20	1	8,346	0.01%
2021/10/04	63	20.43	58	19.30	19.25	5	8,334	0.06%
2021/10/01	54	22.02	36	21.36	21.35	18	8,204	0.22%
2021/09/30	51	22.29	51	22.15	22.10	0	8,135	0.00%
2021/09/29	15	21.95	22	21.87	21.70	-7	8,041	-0.09%
2021/09/28	20	21.69	23	22.32	22.60	-3	7,940	-0.04%
2021/09/27	40	21.42	30	21.20	21.25	10	7,860	0.13%
2021/09/24	4	21.60	4	21.60	21.55	0	7,853	0.00%
2021/09/23	42	21.73	13	21.71	21.80	29	7,843	0.37%
2021/09/22	8	21.38	4	21.20	21.45	4	7,737	0.05%
2021/09/17	0	0.00	14	21.21	21.40	-14	7,691	-0.18%
2021/09/16	6	21.33	2	21.30	21.05	4	7,722	0.05%
2021/09/15	8	21.34	29	21.34	21.45	-21	7,968	-0.26%
2021/09/14	2	21.98	1	21.30	21.20	1	7,992	0.01%
2021/09/13	26	22.18	23	21.73	21.90	3	8,020	0.04%
2021/09/10	25.1	22.75	28	22.32	22.10	-3	8,289	-0.04%
2021/09/09	47	22.75	18	23.27	23.50	29	8,233	0.35%
2021/09/08	11	22.47	10	22.20	22.20	1	8,151	0.01%
2021/09/07	43	22.65	25	22.69	22.80	18	8,093	0.22%
2021/09/06	33	24.12	11	24.04	22.95	22	7,963	0.28%
2021/09/03	10	23.71	0	0.00	23.60	10	7,757	0.13%
2021/09/02	24	23.97	17	23.76	24.20	7	7,572	0.09%
2021/09/01	88	23.84	94	23.72	23.45	-6	7,286	-0.08%
2021/08/31	3	22.13	3	22.13	22.45	0	6,871	0.00%
2021/08/27	1	21.65	1	21.40	21.45	0	6,707	0.00%
2021/08/26	0	0.00	8	21.59	21.65	-8	6,670	-0.12%
2021/08/25	83	21.85	29	21.82	21.65	54	6,678	0.81%
2021/08/24	3	20.83	84	20.76	21.20	-81	6,620	-1.22%
2021/08/23	3	21.58	2	21.38	21.10	1	7,083	0.01%
2021/08/20	1	20.60	13	20.86	21.10	-12	7,024	-0.17%
2021/08/19	10	20.65	2	20.68	20.20	8	6,935	0.12%
2021/08/18	18	19.85	12	19.38	20.40	6	6,883	0.09%
2021/08/17	3	19.65	0	0.00	19.40	3	6,870	0.04%
2021/08/16	0	0.00	1	19.15	19.15	-1	6,747	-0.01%
2021/08/13	2	20.20	5	20.02	19.90	-3	6,686	-0.04%
2021/08/11	2	19.45	2	19.53	19.35	0	6,612	0.00%
2021/08/10	4	20.38	1	20.40	20.00	3	6,559	0.05%
2021/08/09	0	0.00	2	21.30	20.85	-2	6,522	-0.03%
2021/08/06	7	21.26	1	21.50	21.10	6	6,464	0.09%
2021/08/05	27	22.44	18	22.29	21.80	9	6,405	0.14%
2021/08/04	12	22.02	109	22.31	22.00	-97	6,249	-1.55%	大賣/
2021/08/03	11	21.78	59	21.39	21.60	-48	6,041	-0.79%
2021/08/02	0	0.00	6	20.68	20.65	-6	5,873	-0.10%
2021/07/30	4	21.11	2	21.70	20.80	2	5,845	0.03%
2021/07/29	25	20.86	33	21.12	21.55	-8	5,772	-0.14%
2021/07/28	19	20.57	10	20.95	20.75	9	5,712	0.16%
2021/07/27	20	21.87	14	21.88	21.35	6	5,574	0.11%
2021/07/26	36	21.83	574	21.71	22.75	-538	5,402	-9.96%	大賣/鉅額交易
2021/07/23	566	21.29	30	21.23	21.30	536	5,008	10.70%	大買/鉅額交易
2021/07/22	27	19.89	31	19.21	19.40	-4	4,595	-0.09%
2021/07/21	2	19.20	1	19.20	19.00	1	4,727	0.02%
2021/07/20	37	19.67	4	19.81	19.50	33	4,683	0.70%
2021/07/19	24	20.12	16	20.05	20.10	8	4,531	0.18%
2021/07/16	128	20.94	13	20.83	20.95	115	4,545	2.53%	大買/鉅額交易
2021/07/15	35	20.95	43	20.82	21.30	-8	4,516	-0.18%
2021/07/14	4	20.20	3	19.95	19.40	1	4,356	0.02%
2021/07/13	9	20.71	5	20.68	20.90	4	4,187	0.10%
2021/07/12	4	19.95	1	19.95	19.45	3	3,807	0.08%
2021/07/09	1	19.20	0	0.00	19.25	1	3,832	0.03%
2021/07/08	0	0.00	3.2	19.10	18.95	-3.2	3,871	-0.08%
2021/07/07	1	18.85	1	18.90	18.80	0	3,940	0.00%
2021/07/06	0	0.00	6	18.78	18.65	-6	4,087	-0.15%
2021/07/05	0	0.00	2	19.25	19.05	-2	4,341	-0.05%
2021/07/02	0	0.00	1	18.60	18.50	-1	4,693	-0.02%
2021/06/30	1	18.70	3	19.05	18.70	-2	4,731	-0.04%
2021/06/29	2	18.75	1	18.60	18.60	1	4,715	0.02%
2021/06/28	2	19.15	12	19.28	19.10	-10	4,684	-0.21%
2021/06/25	1	19.70	6	19.72	19.80	-5	4,648	-0.11%
2021/06/24	19	20.20	20	20.07	20.05	-1	4,602	-0.02%
2021/06/23	1	18.80	8	18.69	18.90	-7	4,311	-0.16%
2021/06/22	6	18.96	22	18.61	18.80	-16	4,267	-0.37%
2021/06/21	598	20.12	579	19.51	19.25	19	4,185	0.45%	大買/大賣/
2021/06/18	1	18.15	1	18.40	18.35	0	3,926	0.00%
2021/06/17	0	0.00	3	17.85	18.05	-3	3,884	-0.08%
2021/06/16	2	17.50	0	0.00	17.20	2	3,888	0.05%
2021/06/15	0	17.30	1	17.35	17.35	-1	3,965	-0.02%
2021/06/10	3	17.40	1	17.25	17.50	2	3,969	0.05%
2021/06/09	2	17.88	1	17.55	17.50	1	3,963	0.03%
2021/06/08	0	0.00	7	17.81	17.95	-7	3,945	-0.18%
2021/06/04	3	17.20	2	17.23	17.25	1	3,899	0.03%
2021/06/02	7	18.06	25	17.98	17.95	-18	3,882	-0.46%
2021/06/01	34	17.73	18	17.96	18.35	16	3,838	0.42%
2021/05/26	0	0.00	1	16.15	16.05	-1	3,196	-0.03%
2021/05/25	1	16.40	0	0.00	16.50	1	3,188	0.03%
2021/05/24	0	0.00	1	15.45	15.50	-1	3,156	-0.03%
2021/05/17	1	13.75	1	13.90	13.90	0	3,158	0.00%
2021/05/13	0	15.35	0	0.00	15.35	0	3,130	0.00%
2021/05/12	2	16.10	4	15.73	15.35	-2	3,115	-0.06%
2021/05/11	0	0.00	10	16.86	16.75	-10	3,075	-0.33%
2021/05/10	1	17.25	1	17.30	17.30	0	3,042	0.00%
2021/05/07	1	17.10	0	0.00	17.70	1	3,036	0.03%
2021/05/06	1	17.00	0	0.00	17.10	1	3,030	0.03%
2021/05/05	2	17.30	0	0.00	17.20	2	3,023	0.07%
2021/05/04	5	17.12	6	17.01	17.20	-1	3,017	-0.03%
2021/05/03	4	18.23	4	17.80	17.70	0	2,986	0.00%
2021/04/29	2	19.00	0	0.00	19.10	2	2,954	0.07%
2021/04/28	3	19.75	0	0.00	19.45	3	3,014	0.10%
2021/04/27	1	20.05	15	19.72	20.10	-14	2,983	-0.47%
2021/04/26	3	18.65	2	18.80	18.70	1	2,783	0.04%
2021/04/23	2	18.83	10	18.80	18.80	-8	2,758	-0.29%
2021/04/22	32	19.38	7	19.32	18.70	25	2,746	0.91%
2021/04/21	19	20.13	422	19.88	19.85	-403	2,648	-15.22%	大賣/鉅額交易
2021/04/20	433	20.34	58	20.09	20.35	375	2,524	14.86%	大買/鉅額交易
2021/04/19	10	18.55	0.8	18.40	18.50	9.2	2,241	0.41%
2021/04/15	9	18.57	0	0.00	18.35	9	2,318	0.39%
2021/04/14	12	17.85	12	18.08	18.00	0	2,331	0.00%
2021/04/13	16	18.78	0	0.00	18.55	16	2,346	0.68%
2021/04/12	26	19.91	30	19.87	19.65	-4	2,301	-0.17%
2021/04/09	16	19.08	20	19.10	19.20	-4	2,161	-0.19%
2021/04/08	29	17.84	22	17.94	18.05	7	1,897	0.37%
2021/04/07	8	16.33	21	16.43	16.80	-13	1,523	-0.85%
2021/04/01	4	15.70	0	0.00	15.75	4	1,543	0.26%
2021/03/31	1	15.85	0	0.00	15.80	1	1,555	0.06%
2021/03/29	3	15.90	0	0.00	15.85	3	1,550	0.19%
2021/03/25	12	15.86	0	0.00	15.60	12	1,544	0.78%
2021/03/24	1	15.90	0	0.00	15.85	1	1,533	0.07%
2021/03/23	10	16.95	13	16.51	16.05	-3	1,519	-0.20%
2021/03/22	1	16.35	3	16.30	16.65	-2	1,436	-0.14%
2021/03/19	3	16.20	8	16.37	16.40	-5	1,409	-0.35%
2021/03/18	2	16.15	26	16.02	16.15	-24	1,400	-1.71%
2021/03/17	1	15.40	0	0.00	15.35	1	1,323	0.08%
2021/03/16	0	0.00	1	15.20	15.25	-1	1,317	-0.08%
2021/03/15	5	15.05	1	15.15	15.05	4	1,337	0.30%
2021/03/12	0	0.00	1	15.10	15.05	-1	1,428	-0.07%
2021/03/11	2	15.10	6	15.10	15.05	-4	1,447	-0.28%
2021/03/10	0	0.00	2	14.85	14.85	-2	1,446	-0.14%
2021/03/09	1	14.65	0	0.00	14.65	1	1,455	0.07%
2021/03/08	2	14.70	5.3	14.81	14.70	-3.3	1,456	-0.22%
2021/03/04	4	14.93	3	15.05	14.90	1	1,455	0.07%
2021/03/03	4	15.00	0	0.00	15.15	4	1,451	0.28%
2021/02/25	6	15.23	0	0.00	15.25	6	1,543	0.39%
2021/02/24	4	15.24	0	0.00	15.20	4	1,539	0.26%
2021/02/23	1	15.30	0	0.00	15.20	1	1,537	0.07%
2021/02/22	0	0.00	1	15.35	15.20	-1	1,531	-0.07%
2021/02/18	10	15.15	0	0.00	15.10	10	1,519	0.66%
2021/02/17	0	0.00	0	14.70	14.95	0	1,511	0.00%
2021/02/04	0	0.00	3	14.85	14.85	-3	1,501	-0.20%
2021/02/02	2	14.85	0	0.00	14.90	2	1,498	0.13%
2021/01/29	0	0.00	0	15.10	14.95	0	1,489	0.00%
2021/01/28	0	0.00	2	15.10	15.05	-2	1,484	-0.14%
2021/01/21	7	15.47	5	15.68	15.40	2	1,430	0.14%
2021/01/20	1	15.00	5	15.00	14.80	-4	1,334	-0.30%
2021/01/19	5	15.80	4	15.78	15.60	1	1,309	0.08%
2021/01/18	20	15.53	0	0.00	15.65	20	1,301	1.54%
2021/01/15	0	0.00	5	16.25	15.70	-5	1,293	-0.39%
2021/01/14	0	0.00	8	16.38	16.40	-8	1,267	-0.63%
2021/01/13	1.3	16.75	2	16.35	16.45	-0.7	1,245	-0.06%
2021/01/12	4	16.90	3	17.02	16.55	1	1,218	0.08%
2021/01/11	13	16.60	35	16.70	16.65	-22	1,106	-1.99%
2021/01/08	24	16.39	3	16.00	16.25	21	1,046	2.01%
2021/01/07	1	16.00	11	15.87	16.35	-10	987	-1.01%
2021/01/06	5	16.17	11	16.04	15.30	-6	879	-0.68%
2021/01/05	4	15.84	4	16.08	15.55	0	785	0.00%
2021/01/04	0	0.00	1	15.50	15.60	-1	742	-0.13%
2020/12/31	13	15.12	0	0.00	15.10	13	713	1.83%
2020/12/30	4	15.10	0	0.00	15.20	4	704	0.57%
2020/12/29	10	15.29	0	0.00	15.20	10	696	1.43%
2020/12/28	1	15.20	5	15.75	15.55	-4	679	-0.59%
2020/12/22	201	15.00	10	15.05	14.65	191	562	33.98%	大買/鉅額交易
2020/12/18	0	0.00	2	14.65	14.75	-2	533	-0.38%
2020/12/16	3	14.85	0	0.00	14.85	3	525	0.57%
2020/12/15	0	0.00	5	15.10	14.75	-5	540	-0.93%
2020/12/14	2	14.90	10	14.95	14.85	-8	528	-1.51%
2020/12/11	2	14.45	0	0.00	14.45	2	507	0.39%
2020/12/10	0	0.00	2	14.75	14.70	-2	500	-0.40%
2020/12/09	2	15.10	0	0.00	15.00	2	492	0.41%
2020/12/08	10	14.50	0	0.00	15.25	10	473	2.11%
2020/12/01	8	13.98	0	0.00	13.90	8	366	2.18%
2020/11/30	5	14.00	0	0.00	14.00	5	366	1.36%
2020/11/25	0	0.00	6	14.00	14.05	-6	354	-1.69%
2020/11/24	0	0.00	2	13.65	14.00	-2	264	-0.76%
2020/11/16	0	0.00	4	13.25	13.20	-4	250	-1.59%
2020/11/12	0	0.00	2	13.45	13.25	-2	255	-0.78%
2020/11/09	0	0.00	4	13.23	13.15	-4	281	-1.42%
2020/11/06	0	0.00	2	13.15	13.15	-2	282	-0.71%
2020/11/04	0	0.00	1	13.30	13.25	-1	289	-0.35%
2020/10/15	6	13.76	0	0.00	13.85	6	379	1.58%
2020/10/12	0	0.00	20	13.39	13.20	-20	380	-5.26%
2020/10/08	20	13.43	0	0.00	13.40	20	380	5.26%
2020/09/16	0	13.75	0	0.00	13.65	0	570	0.00%
2020/09/11	1	13.65	0	0.00	13.50	1	594	0.17%
2020/08/31	7	13.79	1	13.70	13.75	6	685	0.88%
2020/08/27	1	13.50	2	13.50	13.70	-1	716	-0.14%
2020/08/17	1	14.30	0	0.00	14.10	1	713	0.14%
2020/08/14	1	14.05	0	0.00	14.10	1	696	0.14%
2020/08/13	1	14.20	0	0.00	14.15	1	692	0.14%
2020/08/11	1	14.20	0	0.00	14.15	1	691	0.14%
2020/08/10	2	14.50	0	0.00	14.45	2	689	0.29%
2020/08/06	0	0.00	1	14.90	14.85	-1	693	-0.14%
2020/08/04	1	14.60	0	0.00	14.60	1	698	0.14%
2020/07/27	1	14.60	0	0.00	14.60	1	718	0.14%
2020/07/24	2	15.00	5	15.50	14.90	-3	727	-0.41%
2020/07/21	10	14.50	0	0.00	14.45	10	760	1.32%
2020/07/16	0	0.00	5	14.73	14.70	-5	761	-0.66%
2020/07/15	5	14.75	0	0.00	14.70	5	763	0.66%
2020/07/14	11	14.90	0	0.00	14.85	11	770	1.43%
2020/07/13	6	14.80	0	0.00	14.80	6	774	0.78%
2020/07/10	1	14.90	5	14.85	14.80	-4	777	-0.51%
2020/07/09	6	15.13	0	0.00	15.00	6	774	0.77%
2020/07/08	2	15.15	0	0.00	15.15	2	767	0.26%
2020/07/06	1	16.40	0	0.00	16.35	1	768	0.13%
2020/07/03	13	16.65	1	16.40	16.35	12	763	1.57%
2020/07/02	10	15.70	2	15.78	15.90	8	689	1.16%
2020/07/01	0	0.00	6	15.60	15.50	-6	666	-0.90%
2020/06/30	2	15.30	0	0.00	15.40	2	661	0.30%
2020/06/29	5	15.23	0	0.00	15.20	5	661	0.76%
2020/06/24	2	15.30	0	0.00	15.35	2	662	0.30%
2020/06/22	3	15.37	0	0.00	15.30	3	673	0.45%
2020/06/19	2	15.40	0	0.00	15.45	2	683	0.29%
2020/06/18	2	15.00	0	0.00	15.20	2	680	0.29%
2020/06/17	2	14.85	0	0.00	14.85	2	683	0.29%
2020/06/15	4	14.70	0	0.00	14.70	4	715	0.56%
2020/06/09	0	0.00	2	15.50	15.35	-2	750	-0.27%
2020/06/05	1	15.65	0	0.00	15.65	1	787	0.13%
2020/06/04	0	0.00	3	14.83	15.15	-3	724	-0.41%
2020/06/03	0	0.00	14	14.66	14.70	-14	709	-1.97%
2020/06/01	2	14.20	0	0.00	14.20	2	703	0.28%
2020/05/28	1	14.40	0	0.00	14.25	1	732	0.14%
2020/05/26	1	14.25	1	14.25	14.20	0	751	0.00%
2020/05/21	0	0.00	1	14.30	14.30	-1	764	-0.13%
2020/05/07	2	14.53	0	0.00	14.55	2	753	0.27%
2020/05/05	1	14.55	0	0.00	14.55	1	796	0.13%
2020/04/28	1	14.90	1	15.05	14.95	0	785	0.00%
2020/04/27	0	0.00	1	14.10	14.40	-1	731	-0.14%
2020/04/21	1	13.60	0	0.00	13.50	1	711	0.14%
2020/04/20	2	13.93	0	0.00	13.85	2	711	0.28%
2020/04/16	0	0.00	1	13.95	14.15	-1	703	-0.14%
2020/04/15	1	13.80	3	13.75	13.85	-2	700	-0.29%
2020/04/09	3	13.65	0	0.00	13.60	3	719	0.42%
2020/04/07	0	0.00	1	12.55	12.55	-1	800	-0.12%
2020/04/01	0	0.00	1	12.45	12.35	-1	830	-0.12%
2020/03/24	10	11.80	0	0.00	11.70	10	808	1.24%
2020/03/23	0	11.10	1	11.10	11.05	-1	800	-0.12%
2020/03/19	1	10.85	0	0.00	10.55	1	792	0.13%
2020/03/18	0	0.00	10	12.15	11.70	-10	785	-1.27%
2020/03/17	1	12.15	10	12.10	11.85	-9	805	-1.12%
2020/03/16	0	0.00	10	13.07	12.80	-10	792	-1.26%
2020/03/13	21	13.68	2	13.33	13.40	19	807	2.35%
2020/03/12	11	14.52	0	0.00	14.50	11	802	1.37%
2020/03/11	0	0.00	1	15.50	15.30	-1	948	-0.11%
2020/03/10	1	14.15	1	14.55	15.15	0	944	0.00%
2020/02/27	0	0.00	7	15.10	15.00	-7	967	-0.72%
2020/02/26	1	15.50	0	0.00	15.40	1	979	0.10%
2020/02/21	9	15.40	0	0.00	15.40	9	970	0.93%
2020/02/18	1	15.50	0	0.00	15.50	1	1,035	0.10%
2020/02/17	3	15.70	1	15.65	15.60	2	1,033	0.19%
2020/02/11	1	15.85	0	0.00	15.75	1	1,112	0.09%
2020/02/06	2	16.10	2	15.85	16.40	0	1,100	0.00%
2020/01/31	0	0.00	10	15.94	15.85	-10	1,079	-0.93%
2020/01/17	0	0.00	10	17.05	17.10	-10	1,059	-0.94%
2020/01/16	3	17.10	10	17.05	17.15	-7	1,063	-0.66%
2020/01/08	0	0.00	1	17.10	17.05	-1	1,068	-0.09%
2020/01/07	2	17.15	1	17.10	17.20	1	1,069	0.09%
2020/01/06	2	17.40	0	0.00	17.20	2	1,076	0.19%
2020/01/03	0	0.00	15	17.55	17.60	-15	1,076	-1.39%
2019/12/30	4	17.60	5	17.52	17.50	-1	946	-0.11%
2019/12/27	0	0.00	1	17.40	17.25	-1	929	-0.11%
2019/12/13	2	17.45	2	17.25	17.20	0	1,073	0.00%
2019/12/12	1	17.50	8	17.36	17.35	-7	1,071	-0.65%
2019/12/09	1	17.60	0	0.00	17.65	1	1,054	0.09%
2019/12/06	0	0.00	50	18.11	18.00	-50	1,104	-4.53%
2019/12/05	0	0.00	1	17.40	17.60	-1	1,003	-0.10%
2019/12/03	0	0.00	1	16.80	16.85	-1	1,007	-0.10%
2019/11/29	2	17.10	0	0.00	17.00	2	1,037	0.19%
2019/11/28	0	0.00	1	17.15	17.15	-1	1,053	-0.09%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/26	37	17.67	34	17.69	17.40	3	1,129	0.27%
2019/11/25	0	0.00	1	17.30	17.40	-1	1,153	-0.09%
2019/11/19	10	17.25	0	0.00	17.20	10	1,296	0.77%
2019/11/18	0	0.00	0.3	17.15	17.15	-0.3	1,303	-0.03%
2019/11/14	2	16.70	0	17.30	16.80	2	1,409	0.14%
2019/11/11	2	17.00	0	0.00	16.70	2	1,481	0.14%
2019/11/07	0.3	16.60	2	16.65	16.60	-1.7	1,424	-0.12%
2019/11/06	0	0.00	10	16.40	16.35	-10	1,403	-0.71%
2019/10/31	2	16.38	0	0.00	16.25	2	1,424	0.14%
2019/10/29	2	16.48	0	0.00	16.40	2	1,432	0.14%
2019/10/24	2	16.50	0	0.00	16.45	2	1,480	0.14%
2019/10/17	0	0.00	1	16.40	16.40	-1	1,496	-0.07%
2019/10/16	6	16.23	7	16.19	16.15	-1	1,506	-0.07%
2019/10/15	8	16.20	8	16.25	16.20	0	1,534	0.00%
2019/10/14	4	16.25	0	0.00	16.15	4	1,571	0.25%
2019/10/03	3	16.80	0	0.00	16.80	3	1,601	0.19%
2019/10/01	2	16.75	0	0.00	16.70	2	1,615	0.12%
2019/09/27	1	17.40	10	17.30	17.10	-9	1,590	-0.57%
2019/09/26	4	17.51	6	17.40	17.45	-2	1,582	-0.13%
2019/09/25	24	17.80	0	0.00	17.60	24	1,574	1.52%
2019/09/24	4	17.80	0	0.00	17.85	4	1,532	0.26%
2019/09/12	0	0.00	3	17.60	17.55	-3	1,542	-0.19%
2019/09/11	0	0.00	2	17.40	17.55	-2	1,543	-0.13%
2019/09/10	14	17.79	2	17.98	17.65	12	1,527	0.79%
2019/09/09	17	18.87	6	18.79	18.75	11	1,461	0.75%
2019/09/06	0	0.00	1	18.80	18.75	-1	1,403	-0.07%
2019/09/05	0	0.00	10	18.55	18.60	-10	1,381	-0.72%
2019/09/04	11	18.74	26	18.67	18.60	-15	1,363	-1.10%
2019/09/03	16	18.83	11	18.87	18.75	5	1,353	0.37%
2019/09/02	3	18.40	3	18.55	18.65	0	1,337	0.00%
2019/08/30	5	18.60	0	0.00	18.55	5	1,325	0.38%
2019/08/29	0	0.00	5	18.80	18.80	-5	1,286	-0.39%
2019/08/28	2	18.75	5	18.80	18.75	-3	1,239	-0.24%
2019/08/27	1	18.35	1	18.35	18.35	0	1,155	0.00%
2019/08/23	5	18.60	11	18.40	18.30	-6	1,144	-0.52%
2019/08/22	15	18.63	0	0.00	18.65	15	1,093	1.37%
2019/08/21	5	18.35	0	0.00	18.35	5	1,027	0.49%
2019/08/07	3	16.80	13	16.84	16.85	-10	844	-1.18%
2019/08/02	0	0.00	30	17.20	17.10	-30	975	-3.07%
2019/08/01	0	0.00	10	17.65	17.60	-10	998	-1.00%
2019/07/26	20	17.80	0	0.00	17.75	20	1,059	1.89%
2019/07/25	10	17.70	0	0.00	17.65	10	1,108	0.90%
2019/07/18	3	17.50	0	0.00	17.40	3	1,191	0.25%
2019/07/12	0	0.00	2	17.25	17.30	-2	1,210	-0.17%
2019/07/11	0	0.00	2	17.30	17.25	-2	1,296	-0.15%
2019/06/20	1	17.90	1	18.25	18.25	0	2,579	0.00%
2019/06/14	0	0.00	2	17.45	17.40	-2	2,719	-0.07%
2019/06/13	2	17.30	0	0.00	17.30	2	2,891	0.07%
2019/06/11	5	17.40	0	0.00	17.40	5	3,025	0.17%
2019/05/31	2	17.60	0	0.00	17.65	2	3,334	0.06%
2019/05/30	0	0.00	1	17.00	17.50	-1	3,320	-0.03%
2019/05/27	1	16.85	47	16.96	16.85	-46	3,377	-1.36%
2019/05/24	1	17.15	0	0.00	17.05	1	3,394	0.03%
2019/05/23	0	0.00	1	17.10	17.15	-1	3,423	-0.03%
2019/05/21	46	17.40	0	0.00	17.45	46	3,679	1.25%
2019/05/14	1	17.80	0	0.00	18.00	1	3,775	0.03%
2019/05/13	2	17.40	2	17.65	17.40	0	3,774	0.00%
2019/05/10	2	18.13	0	0.00	17.95	2	3,750	0.05%
2019/05/09	1	19.60	0	0.00	18.95	1	3,679	0.03%
2019/05/06	5	20.01	3	19.88	19.80	2	3,624	0.06%
2019/05/03	0	0.00	2	20.00	20.05	-2	3,581	-0.06%
2019/05/02	0	0.00	6	19.64	20.00	-6	3,554	-0.17%
2019/04/30	0	0.00	1	19.50	19.60	-1	3,497	-0.03%
2019/04/29	3	19.40	0	0.00	18.90	3	3,492	0.09%
2019/04/26	6	19.59	0	0.00	19.45	6	3,465	0.17%
2019/04/24	5	19.68	0	0.00	19.70	5	3,425	0.15%
2019/04/22	1	19.60	0	0.00	19.55	1	3,396	0.03%
2019/04/19	0	0.00	2	19.40	19.35	-2	3,378	-0.06%
2019/04/18	6	19.72	5	19.35	19.30	1	3,383	0.03%
2019/04/17	18	20.23	12	20.14	19.90	6	3,343	0.18%
2019/04/16	4	19.80	0	0.00	20.15	4	3,254	0.12%
2019/04/15	1	19.30	0	0.00	19.20	1	3,188	0.03%
2019/04/12	1	20.00	1	19.95	19.60	0	3,122	0.00%
2019/04/11	2	19.95	4	19.95	19.90	-2	3,078	-0.06%
2019/04/10	11	20.47	1	20.50	20.25	10	2,998	0.33%
2019/04/09	3	21.97	1	22.05	22.15	2	2,853	0.07%
2019/04/08	12	22.37	6	22.42	22.45	6	2,791	0.21%
2019/04/03	6	21.58	1	21.55	21.65	5	2,546	0.20%
2019/04/02	3	21.13	14	21.49	21.30	-11	2,465	-0.45%
2019/04/01	13	21.35	1	21.10	20.85	12	2,362	0.51%
2019/03/28	0	0.00	2	20.35	20.10	-2	2,194	-0.09%
2019/03/27	16	21.10	14	21.06	20.75	2	2,160	0.09%
2019/03/26	1	20.60	1	20.30	20.60	0	1,972	0.00%
2019/03/25	3	19.85	0	0.00	19.90	3	1,938	0.15%
2019/03/22	0	0.00	55	20.34	20.25	-55	1,910	-2.88%
2019/03/21	25	20.27	10	20.32	20.25	15	1,877	0.80%
2019/03/20	0	0.00	5	20.35	20.25	-5	1,863	-0.27%
2019/03/19	30	20.24	0	0.00	20.20	30	1,840	1.63%
2019/03/18	2	20.50	0	0.00	20.35	2	1,870	0.11%
2019/03/15	0	0.00	22	19.70	19.65	-22	1,744	-1.26%
2019/03/14	0	0.00	22	19.51	19.40	-22	1,690	-1.30%
2019/03/13	49	19.72	42	19.68	19.75	7	1,684	0.42%
2019/03/11	6	19.33	0	0.00	19.05	6	1,547	0.39%
2019/03/08	3	18.72	0	0.00	18.75	3	1,502	0.20%
2019/03/05	0	0.00	10	19.05	18.95	-10	1,520	-0.66%
2019/02/27	2	18.70	0	0.00	19.10	2	1,513	0.13%
2019/02/26	0	0.00	2	18.85	18.70	-2	1,485	-0.13%
2019/02/22	0	0.00	2	18.90	18.95	-2	1,445	-0.14%
2019/02/21	15	19.28	12	19.33	19.15	3	1,415	0.21%
2019/02/20	2	18.60	0	0.00	18.70	2	1,238	0.16%
2019/02/18	2	18.05	6	18.00	18.00	-4	1,168	-0.34%
2019/02/13	8	17.73	0	0.00	17.95	8	1,116	0.72%
2019/02/11	0	0.00	3	17.40	17.45	-3	1,115	-0.27%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2019/01/24	1	17.25	0	0.00	17.25	1	1,181	0.08%
2019/01/22	0	0.00	50	17.35	17.30	-50	1,205	-4.15%
2019/01/21	50	17.60	0	0.00	17.50	50	1,220	4.10%
2019/01/11	0	0.00	1	17.20	17.20	-1	1,331	-0.08%
2019/01/10	3	17.60	1	17.70	17.30	2	1,345	0.15%
2019/01/09	2	17.13	0	0.00	17.35	2	1,374	0.15%
2018/12/17	0	0.00	3	17.73	17.60	-3	2,371	-0.13%
2018/12/14	0	0.00	14	17.68	17.70	-14	2,365	-0.59%
2018/12/13	0	0.00	3	18.00	17.90	-3	2,353	-0.13%
2018/12/12	0	0.00	1	18.25	18.00	-1	2,337	-0.04%
2018/12/11	3	18.03	0	0.00	17.80	3	2,303	0.13%
2018/12/10	0	0.00	2	18.13	18.40	-2	2,218	-0.09%
2018/12/07	1	17.55	1	17.70	17.75	0	2,170	0.00%
2018/12/06	7	18.29	3	18.20	17.45	4	2,163	0.18%
2018/12/04	1	17.90	0	0.00	17.80	1	2,105	0.05%
2018/12/03	0	0.00	10	17.40	17.50	-10	2,068	-0.48%
2018/11/14	0	0.00	2	17.25	17.05	-2	2,001	-0.10%
2018/11/09	10	16.80	0	0.00	16.80	10	1,991	0.50%
2018/11/06	0	0.00	5	16.80	16.50	-5	2,199	-0.23%
2018/11/05	0	0.00	1	16.50	16.50	-1	2,341	-0.04%
2018/10/30	1	15.60	0	0.00	15.70	1	2,799	0.04%
2018/10/26	1	16.05	0	0.00	15.30	1	2,807	0.04%
2018/10/25	4	16.25	0	0.00	15.80	4	2,796	0.14%
2018/10/22	20	17.15	0	0.00	17.15	20	2,807	0.71%
2018/10/18	0	0.00	1	16.95	17.00	-1	2,801	-0.04%
2018/10/17	0	0.00	4	17.25	17.00	-4	2,794	-0.14%
2018/10/16	0	0.00	20	18.00	17.25	-20	2,755	-0.73%
2018/10/15	12	18.21	15	18.18	18.20	-3	2,713	-0.11%
2018/10/12	7	17.24	1	17.70	18.25	6	2,535	0.24%
2018/10/11	10	16.70	0	0.00	16.60	10	2,355	0.42%
2018/10/05	0	0.00	1	16.70	16.90	-1	2,255	-0.04%
2018/10/04	1	17.60	2	17.50	17.55	-1	2,245	-0.04%
2018/10/03	2	17.85	0	0.00	17.70	2	2,258	0.09%
2018/10/02	21	18.88	25	18.50	18.25	-4	2,308	-0.17%
2018/10/01	0	0.00	1	17.60	18.25	-1	2,228	-0.04%
2018/09/27	1	17.35	0	0.00	17.35	1	2,219	0.05%
2018/09/26	0	0.00	2	17.70	17.35	-2	2,229	-0.09%
2018/09/14	1	17.35	0	0.00	17.25	1	2,566	0.04%
2018/09/03	1	17.60	1	17.60	17.60	0	2,738	0.00%
2018/08/28	1	17.40	2	17.35	17.30	-1	2,925	-0.03%
2018/08/22	1	17.25	0	0.00	17.15	1	3,025	0.03%
2018/08/17	4	17.55	0	0.00	17.40	4	3,112	0.13%
2018/08/16	17	17.22	25	17.25	17.40	-8	3,107	-0.26%
2018/08/15	10	17.25	0	0.00	17.25	10	3,098	0.32%
2018/08/14	2	18.15	16	18.10	18.10	-14	3,088	-0.45%
2018/08/13	26	18.80	40	18.53	18.50	-14	3,113	-0.45%
2018/08/10	15	20.63	14	20.52	20.55	1	3,221	0.03%
2018/08/09	53	20.52	47	20.39	20.40	6	3,170	0.19%
2018/08/08	4	19.53	6	19.42	19.45	-2	2,779	-0.07%
2018/08/07	2	19.50	0	0.00	19.50	2	2,723	0.07%
2018/08/03	0	0.00	15	18.80	18.70	-15	2,766	-0.54%
2018/07/30	0	0.00	2	18.80	18.80	-2	2,726	-0.07%
2018/07/27	2	19.25	4	19.08	19.00	-2	2,712	-0.07%
2018/07/25	0	0.00	15	18.50	18.50	-15	2,641	-0.57%
2018/07/24	2	18.50	5	18.30	18.45	-3	2,631	-0.11%
2018/07/23	0	0.00	10	18.20	18.20	-10	2,621	-0.38%
2018/07/20	15	18.89	2	19.18	18.55	13	2,601	0.50%
2018/07/19	11	18.91	2	18.85	19.45	9	2,535	0.36%
2018/07/18	1	18.35	0	0.00	18.50	1	2,474	0.04%
2018/07/17	31	19.06	10	19.33	18.65	21	2,456	0.85%
2018/07/12	1	17.95	6	18.04	17.90	-5	2,298	-0.22%
2018/07/11	5	17.95	0	0.00	17.95	5	2,290	0.22%
2018/07/10	4	18.50	7	18.57	18.30	-3	2,270	-0.13%
2018/07/09	2	18.05	0	0.00	18.10	2	2,185	0.09%
2018/07/03	0	0.00	5	17.80	17.65	-5	2,123	-0.24%
2018/07/02	10	17.60	17	17.91	17.60	-7	2,094	-0.33%
2018/06/29	34	18.66	27	18.83	18.35	7	2,068	0.34%
2018/06/28	21	18.44	2	18.10	18.60	19	1,818	1.05%
2018/06/22	10	17.40	0	0.00	17.25	10	1,743	0.57%
2018/06/19	2	17.50	0	0.00	17.25	2	1,698	0.12%
2018/06/13	4	18.13	4	17.95	17.85	0	1,589	0.00%
2018/06/08	1	18.50	1	18.00	18.10	0	1,518	0.00%
2018/06/05	1	17.50	0	0.00	17.15	1	1,347	0.07%
2018/05/30	6	18.04	6	18.09	18.00	0	1,271	0.00%
2018/05/29	0	0.00	1	17.20	18.00	-1	1,195	-0.08%
2018/05/21	1	17.50	0	0.00	17.70	1	1,014	0.10%
2018/05/15	0	0.00	1	15.80	15.65	-1	564	-0.18%
2018/04/24	0	0.00	5	13.65	13.60	-5	640	-0.78%
2018/04/19	0	0.00	2	14.50	14.40	-2	657	-0.30%
2018/04/17	5	14.65	0	0.00	14.50	5	687	0.73%
2018/04/13	0	0.00	22	14.73	14.60	-22	797	-2.76%
2018/04/12	0	0.00	1	14.65	14.65	-1	937	-0.11%
2018/04/02	20	15.21	0	0.00	15.00	20	1,112	1.80%
2018/03/31	2	14.75	0	0.00	14.65	2	1,108	0.18%
2018/03/21	0	0.00	2	15.30	15.10	-2	1,150	-0.17%
2018/03/13	2	15.50	0	0.00	15.85	2	1,152	0.17%
2018/03/01	0	0.00	2	14.80	14.90	-2	1,206	-0.17%
2018/02/09	0	0.00	1	13.55	14.00	-1	1,214	-0.08%
2018/02/02	0	0.00	1	16.40	16.30	-1	1,266	-0.08%
2018/02/01	0	0.00	10	16.60	16.60	-10	1,270	-0.79%
2018/01/18	0	0.00	2	17.15	17.00	-2	1,144	-0.17%
2018/01/12	21	17.40	1	17.40	17.30	20	1,129	1.77%
2018/01/11	0	0.00	1	17.30	17.25	-1	1,101	-0.09%
2018/01/10	0	0.00	2	17.20	17.20	-2	1,099	-0.18%
2018/01/09	1	17.35	2	17.48	17.45	-1	1,042	-0.10%
2018/01/08	5	18.30	1	18.00	17.90	4	997	0.40%
2018/01/05	1	17.65	24.9	18.28	18.35	-23.9	860	-2.77%
2018/01/04	1	16.60	0	0.00	16.70	1	714	0.14%