全達 (8068)-元大-中壢券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	33.95	34.60	-1	566	-0.18%
2024/05/13	7	34.71	2	34.28	33.75	5	572	0.87%
2024/05/09	3	34.10	3	33.80	33.35	0	579	0.00%
2024/05/08	3	34.05	3	33.90	33.65	0	585	0.00%
2024/05/07	1	34.35	2	33.63	33.75	-1	593	-0.17%
2024/05/06	1	34.20	5	34.17	34.15	-4	605	-0.66%
2024/05/03	0	0.00	1	34.90	34.40	-1	633	-0.16%
2024/05/02	1	34.85	2	34.58	35.10	-1	661	-0.15%
2024/04/30	12	36.01	7	36.37	35.30	5	710	0.70%
2024/04/24	1	33.45	1	33.55	33.30	0	723	0.00%
2024/04/22	0	0.00	1	33.15	32.20	-1	741	-0.13%
2024/04/19	1	33.55	0	0.00	32.90	1	757	0.13%
2024/04/16	3	33.95	0	0.00	34.00	3	792	0.38%
2024/04/15	1	35.80	0	0.00	35.35	1	807	0.12%
2024/04/12	0	0.00	1	36.45	36.50	-1	865	-0.12%
2024/04/11	1	37.05	0	0.00	36.30	1	977	0.10%
2024/04/10	0	0.00	27	37.42	37.80	-27	1,002	-2.69%
2024/04/09	0	0.00	6	37.43	37.00	-6	1,013	-0.59%
2024/04/08	5	37.30	0	0.00	37.10	5	1,071	0.47%
2024/04/03	1	35.80	0	0.00	35.65	1	1,084	0.09%
2024/04/02	2	37.43	0	0.00	36.95	2	1,107	0.18%
2024/04/01	0	0.00	2	37.40	37.50	-2	1,143	-0.17%
2024/03/29	1	37.00	0	0.00	37.00	1	1,161	0.09%
2024/03/28	6	37.99	5	38.22	37.85	1	1,181	0.08%
2024/03/27	16	37.08	6	37.20	37.35	10	1,207	0.83%
2024/03/26	5	37.59	4	37.89	36.85	1	1,258	0.08%
2024/03/25	0	0.00	5	36.40	36.05	-5	1,347	-0.37%
2024/03/22	0	0.00	1	35.20	35.00	-1	1,514	-0.07%
2024/03/21	0	0.00	1	34.70	34.70	-1	1,544	-0.06%
2024/03/20	1	34.85	0	0.00	34.85	1	1,607	0.06%
2024/03/15	1	34.00	0	0.00	33.80	1	2,087	0.05%
2024/03/14	2	35.43	2	35.58	35.00	0	2,105	0.00%
2024/03/13	2	36.25	0	0.00	35.25	2	2,146	0.09%
2024/03/12	1	35.90	0	0.00	35.95	1	2,152	0.05%
2024/03/08	1	36.15	5	37.09	36.15	-4	2,189	-0.18%
2024/03/05	1	36.00	2	36.60	36.40	-1	2,270	-0.04%
2024/03/01	0	0.00	9	37.62	37.10	-9	2,381	-0.38%
2024/02/27	9	37.93	0	0.00	37.25	9	2,436	0.37%
2024/02/22	2	38.00	0	0.00	37.85	2	2,625	0.08%
2024/02/21	2	38.45	2	38.80	38.75	0	2,623	0.00%
2024/02/20	2	38.35	3	38.90	38.35	-1	2,637	-0.04%
2024/02/19	2	38.68	0	0.00	38.35	2	2,632	0.08%
2024/02/15	5	37.55	0	0.00	37.55	5	2,626	0.19%
2024/02/05	0	0.00	5	37.05	37.45	-5	2,633	-0.19%
2024/01/30	0	0.00	1	37.90	37.80	-1	2,656	-0.04%
2024/01/29	3	38.17	0	0.00	38.10	3	2,692	0.11%
2024/01/26	3	39.50	0	0.00	38.05	3	2,883	0.10%
2024/01/25	5	40.73	11	39.96	39.20	-6	2,876	-0.21%
2024/01/24	12	42.27	9	41.00	40.60	3	2,855	0.11%
2024/01/23	1	41.25	1	41.25	41.10	0	2,820	0.00%
2024/01/22	1	39.80	0	0.00	39.85	1	2,814	0.04%
2024/01/17	0	0.00	1	39.75	39.35	-1	2,868	-0.03%
2024/01/16	2	41.32	1	41.90	40.05	1	2,866	0.04%
2024/01/15	2	40.78	2	41.20	41.50	0	2,864	0.00%
2024/01/12	8	39.70	1.1	39.95	39.55	6.9	2,872	0.24%
2024/01/10	1	41.90	5	41.97	41.45	-4	2,866	-0.14%
2024/01/08	6.1	44.34	11.7	43.59	42.80	-5.6	2,874	-0.20%
2024/01/05	9.7	43.90	14	44.08	44.50	-4.3	2,868	-0.15%
2024/01/04	2	41.78	1	41.95	41.25	1	2,774	0.04%
2024/01/03	1	41.05	7	40.88	40.75	-6	2,765	-0.22%
2024/01/02	6	41.43	4	41.95	41.75	2	2,762	0.07%
2023/12/29	0	0.00	2.2	39.69	39.70	-2.2	2,715	-0.08%
2023/12/28	47	42.62	42	41.11	40.70	5	2,715	0.18%
2023/12/27	1	42.05	3	42.40	41.90	-2	2,715	-0.07%
2023/12/26	3	42.35	10	41.76	41.40	-7	2,699	-0.26%
2023/12/25	5	42.86	5	42.93	41.70	0	2,726	0.00%
2023/12/22	0	0.00	4	45.08	43.20	-4	2,730	-0.15%
2023/12/21	3.2	44.89	3.1	45.75	45.25	0.1	2,730	0.00%
2023/12/20	33	45.94	25	46.25	45.15	8	2,703	0.30%
2023/12/19	45	44.56	42	44.50	44.95	3	2,621	0.11%
2023/12/18	4.5	41.67	3	42.23	42.20	1.5	2,583	0.06%
2023/12/15	20	43.04	14.1	41.81	41.00	5.9	2,627	0.22%
2023/12/14	71.5	44.37	64	44.38	43.30	7.5	2,597	0.29%
2023/12/13	16	43.83	16.3	43.70	44.45	-0.3	2,399	-0.01%
2023/12/12	14.1	41.34	8	41.51	40.45	6.1	2,528	0.24%
2023/12/11	1	38.50	0	0.00	38.65	1	2,486	0.04%
2023/12/08	6	39.47	16	39.06	39.45	-10	2,508	-0.40%
2023/12/06	0	0.00	5	38.44	38.15	-5	2,550	-0.20%
2023/12/05	1	38.05	1	37.80	37.40	0	2,548	0.00%
2023/12/04	4	37.25	4.2	37.40	37.30	-0.2	2,589	-0.01%
2023/12/01	1	38.80	1	38.65	38.00	0	2,673	0.00%
2023/11/30	3	39.35	4	38.84	38.60	-1	2,700	-0.04%
2023/11/29	5	39.16	5.5	39.63	39.90	-0.5	2,685	-0.02%
2023/11/28	1	38.05	1	38.30	38.50	0	2,606	0.00%
2023/11/27	0.1	37.50	4	37.50	37.00	-3.9	2,558	-0.15%
2023/11/24	17.1	38.58	4	37.61	37.25	13.1	2,533	0.52%
2023/11/22	53.1	35.63	5	35.02	36.15	48.1	2,326	2.07%
2023/11/20	1	33.80	1	33.75	33.10	0	2,269	0.00%
2023/11/17	1	34.40	1	34.20	34.00	0	2,258	0.00%
2023/11/16	2	32.65	0	0.00	32.80	2	2,235	0.09%
2023/11/15	1	33.00	0	0.00	32.70	1	2,229	0.04%
2023/11/13	1	34.05	1	34.40	33.35	0	2,203	0.00%
2023/11/10	0.1	33.45	0	0.00	33.30	0.1	2,192	0.00%
2023/11/08	3	34.97	3	34.60	34.60	0	2,172	0.00%
2023/11/07	2	35.99	2	35.55	35.30	0	2,158	0.00%
2023/11/06	3	37.02	6	37.27	36.55	-3	2,133	-0.14%
2023/11/03	26.2	36.53	25.3	37.20	37.55	0.9	2,088	0.04%
2023/10/30	1	35.10	4	34.81	34.25	-3	1,849	-0.16%
2023/10/27	1	35.00	0	0.00	34.15	1	1,863	0.05%
2023/10/26	4	35.45	10	33.74	33.70	-6	1,856	-0.32%
2023/10/25	4	33.59	5	33.79	34.80	-1	1,826	-0.05%
2023/10/23	2.1	32.21	0	0.00	31.50	2.1	1,775	0.12%
2023/10/20	1.1	32.72	1	33.50	31.75	0.1	1,766	0.01%
2023/10/19	1	33.26	1	33.40	33.25	0	1,738	0.00%
2023/10/18	0.1	34.20	1	35.50	34.60	-1	1,725	-0.06%
2023/10/17	2	37.43	0.1	37.50	36.00	1.9	1,711	0.11%
2023/10/16	1.1	35.95	10	36.29	35.95	-8.9	1,679	-0.53%
2023/10/13	15	38.74	3	38.30	37.60	12	1,666	0.72%
2023/10/12	10	35.80	2.1	36.58	36.85	8	1,610	0.49%
2023/10/11	23	35.33	11	35.17	33.50	12	1,590	0.75%
2023/10/06	7	36.70	0	0.00	36.70	7	1,569	0.45%
2023/10/05	1.1	38.10	6	37.87	37.10	-5	1,555	-0.32%
2023/10/04	6	37.72	0	0.00	37.05	6	1,539	0.39%
2023/10/03	0	0.00	12	38.18	37.60	-12	1,518	-0.79%
2023/09/28	32	41.32	32	41.17	41.10	0	1,466	0.00%
2023/09/27	15	39.65	4	40.46	39.60	11	1,413	0.78%
2023/09/26	8	41.95	13	40.78	41.30	-5	1,381	-0.36%
2023/09/25	12	45.22	10	44.86	44.15	2	1,329	0.15%
2023/09/22	13	44.77	18	45.69	45.60	-5	1,296	-0.39%
2023/09/21	18	45.49	12	45.25	44.85	6	1,229	0.49%
2023/09/20	3	44.72	51	46.98	47.10	-48	1,093	-4.39%
2023/09/19	8	42.24	10	42.50	42.85	-2	1,028	-0.19%
2023/09/18	1	42.75	2	42.55	42.80	-1	1,004	-0.10%
2023/09/15	103	45.32	54	45.93	42.70	49	937	5.23%	大買/
2023/09/14	12	44.82	2	44.33	45.10	10	698	1.43%
2023/09/13	3	39.75	3	40.73	41.00	0	629	0.00%
2023/09/12	4	36.86	13	35.01	37.30	-9	583	-1.54%
2023/09/11	26	38.18	11	37.76	37.00	15	537	2.79%
2023/09/08	1	36.00	1	35.60	36.45	0	479	0.00%
2023/09/07	15	37.66	13	37.52	37.20	2	450	0.44%
2023/09/06	13	36.48	12	36.81	36.50	1	390	0.26%
2023/09/05	10	34.09	2	35.20	35.20	8	284	2.81%
2023/09/04	7	30.54	7	30.76	32.00	0	235	0.00%
2023/08/28	0	0.00	1	27.50	28.60	-1	181	-0.55%
2023/08/16	0	0.00	5	27.95	28.10	-5	182	-2.73%
2023/08/10	0	0.00	2	27.60	27.45	-2	184	-1.09%
2023/08/08	1	28.55	0	0.00	28.00	1	185	0.54%
2023/08/02	5	30.19	5	30.76	30.45	0	188	0.00%
2023/08/01	70	30.97	64	30.59	30.00	6	181	3.31%
2023/07/31	5	29.63	8	29.27	29.75	-3	154	-1.94%
2023/07/28	0	0.00	3	27.52	27.85	-3	164	-1.85%
2023/07/26	2	28.08	3	29.00	27.95	-1	174	-0.57%
2023/07/25	0	0.00	2	27.30	27.95	-2	175	-1.14%
2023/07/24	1	27.65	3	28.18	27.55	-2	176	-1.13%
2023/07/21	0	0.00	1	27.85	27.90	-1	176	-0.57%
2023/07/20	1	27.85	4	28.10	27.80	-3	177	-1.69%
2023/07/18	3	28.53	1	29.00	28.05	2	182	1.10%
2023/07/17	0	0.00	5	28.70	29.50	-5	190	-2.62%
2023/07/13	2	27.25	2	27.70	27.50	0	235	0.00%
2023/07/12	6	28.19	0	0.00	27.95	6	236	2.54%
2023/07/11	2	27.85	23	27.86	27.75	-21	237	-8.85%
2023/07/10	0	0.00	1	28.45	27.95	-1	244	-0.41%
2023/07/07	2	28.50	10	28.68	28.30	-8	243	-3.29%
2023/07/06	1	29.25	0	0.00	29.25	1	241	0.41%
2023/07/05	0	0.00	2	30.20	29.75	-2	242	-0.82%
2023/07/04	2	29.03	3	29.80	29.90	-1	242	-0.41%
2023/07/03	3	28.83	3	29.17	29.60	0	244	0.00%
2023/06/30	1	30.05	5	30.69	29.95	-4	243	-1.64%
2023/06/29	5	30.17	4	29.55	29.65	1	241	0.41%
2023/06/28	7	30.30	2	30.55	29.65	5	239	2.09%
2023/06/27	3	31.27	7	32.52	30.15	-4	236	-1.69%
2023/06/26	13	31.28	7	32.08	31.40	6	226	2.65%
2023/06/20	1	29.25	2	29.63	29.50	-1	212	-0.47%
2023/06/19	0	0.00	7	29.09	29.20	-7	210	-3.33%
2023/06/16	0	0.00	2	28.55	28.90	-2	210	-0.95%
2023/06/15	1	28.50	1	28.90	28.45	0	209	0.00%
2023/06/13	2	28.68	0	0.00	28.80	2	210	0.95%
2023/06/12	0	0.00	6	29.19	29.25	-6	209	-2.87%
2023/06/05	1	29.10	2	29.48	29.05	-1	208	-0.48%
2023/06/01	0	0.00	1	29.40	29.40	-1	208	-0.48%
2023/05/29	0	0.00	1	29.10	29.35	-1	203	-0.49%
2023/05/15	2	28.75	0	0.00	28.55	2	202	0.99%
2023/05/11	1	30.40	0	0.00	29.55	1	202	0.49%
2023/05/10	6	30.56	7	31.49	30.95	-1	201	-0.50%
2023/05/05	6	32.04	1	32.85	31.75	5	199	2.51%
2023/05/04	63	33.45	54	32.42	31.70	9	200	4.49%
2023/05/03	2	32.33	4	30.98	31.90	-2	180	-1.11%
2023/05/02	3	29.68	1	30.15	29.85	2	171	1.17%
2023/04/28	1	29.75	0	0.00	29.85	1	169	0.59%
2023/04/27	6	29.22	4	29.89	29.50	2	167	1.19%
2023/04/25	0	0.00	2	28.73	28.95	-2	166	-1.20%
2023/04/24	1	28.05	0	0.00	28.80	1	164	0.61%
2023/04/21	2	28.83	0	0.00	29.00	2	163	1.23%
2023/04/20	18	29.60	0	0.00	29.50	18	158	11.33%
2023/04/19	11	31.15	5	31.58	30.60	6	148	4.03%
2023/04/18	2	28.70	3	28.50	29.00	-1	109	-0.92%
2023/04/17	4	27.70	0	0.00	28.00	4	100	3.98%
2023/04/14	5	27.43	3	27.87	27.50	2	98	2.02%
2023/04/13	11	27.81	0	0.00	27.85	11	97	11.33%
2023/04/07	0.1	26.50	0	0.00	26.90	0.1	84	0.10%
2023/04/06	1	27.60	1	27.00	27.05	0	83	0.00%
2023/03/31	0.4	25.46	0	0.00	26.30	0.4	79	0.52%
2023/03/20	0.5	24.00	0	0.00	24.00	0.5	78	0.63%
2023/03/13	0	0.00	1	24.20	24.70	-1	81	-1.23%
2023/03/09	1	25.50	0	0.00	25.30	1	86	1.15%
2023/03/07	0	0.00	1	25.15	25.15	-1	87	-1.14%
2023/03/06	0	0.00	0.1	24.85	25.15	-0.1	86	-0.16%
2023/02/13	1	24.00	0	0.00	23.95	1	82	1.22%
2023/02/06	0	0.00	1	26.00	25.70	-1	84	-1.18%
2023/02/03	2	25.73	1	26.45	25.80	1	80	1.24%
2023/02/02	1	25.85	1	27.80	27.80	0	72	0.00%
2023/01/09	0	25.00	0	0.00	24.60	0	57	0.00%
2022/12/27	0	27.00	0	0.00	24.90	0	57	0.00%
2022/12/01	0	0.00	1	26.70	25.90	-1	59	-1.69%
2022/11/30	0	0.00	1	25.30	25.70	-1	56	-1.76%
2022/11/28	0	0.00	2	24.10	24.35	-2	60	-3.31%
2022/11/03	0	0.00	1	24.50	25.60	-1	145	-0.69%
2022/11/02	0	0.00	1	23.45	23.30	-1	145	-0.69%
2022/10/13	1	23.90	0	0.00	22.85	1	222	0.45%
2022/09/27	0	0.00	0.1	25.55	25.85	-0.1	264	-0.04%
2022/09/22	0	0.00	1	27.45	26.80	-1	272	-0.37%
2022/09/20	0	0.00	2	27.35	27.25	-2	282	-0.71%
2022/09/12	1	27.75	2	27.95	27.70	-1	319	-0.31%
2022/09/07	0	0.00	3	26.90	27.05	-3	333	-0.90%
2022/09/06	1	27.45	0	0.00	27.25	1	340	0.29%
2022/09/02	3	28.45	0	0.00	28.40	3	348	0.86%
2022/09/01	0	0.00	3	28.28	28.85	-3	347	-0.86%
2022/08/31	2	27.88	4	27.56	28.45	-2	345	-0.58%
2022/08/30	4	27.15	0	0.00	27.15	4	346	1.15%
2022/08/24	0	0.00	2	27.50	27.40	-2	365	-0.55%
2022/08/23	0.1	27.85	0	0.00	27.40	0.1	379	0.03%
2022/08/19	0	0.00	1	27.60	28.10	-1	402	-0.25%
2022/08/17	0	0.00	3	26.90	27.40	-3	395	-0.76%
2022/08/16	25	28.48	5	27.66	27.40	20	388	5.16%
2022/08/15	0	0.00	11	30.20	30.40	-11	356	-3.08%
2022/08/11	0	0.00	10	31.03	30.80	-10	351	-2.84%
2022/08/10	1	31.20	0.1	31.70	31.40	0.9	345	0.26%
2022/08/05	1	31.35	0	0.00	30.70	1	332	0.30%
2022/08/03	3.2	33.46	0	0.00	32.50	3.2	318	1.02%
2022/08/02	3	34.65	0.2	34.34	36.00	2.8	306	0.92%
2022/07/29	1	29.25	2	29.50	30.50	-1	281	-0.36%
2022/07/28	3.2	29.01	4	29.05	29.00	-0.9	279	-0.30%
2022/07/27	1	28.35	0	0.00	28.50	1	277	0.36%
2022/07/19	0	0.00	1	29.05	29.05	-1	262	-0.38%
2022/07/14	4	29.38	0	0.00	29.25	4	259	1.54%
2022/07/13	1	29.50	2	30.00	29.40	-1	257	-0.39%
2022/07/12	1	28.20	0	0.00	29.25	1	252	0.40%
2022/07/06	0	0.00	1	28.75	27.65	-1	242	-0.41%
2022/07/05	0	0.00	1	28.30	29.70	-1	235	-0.43%
2022/07/04	2	26.58	0	0.00	27.00	2	229	0.87%
2022/06/30	0	0.00	0	27.20	26.60	0	222	-0.01%
2022/06/29	0	0.00	20	28.87	27.30	-20	219	-9.12%
2022/06/28	1	29.40	0	0.00	29.15	1	213	0.47%
2022/06/24	5	30.85	0	0.00	30.00	5	204	2.45%
2022/06/20	0.1	32.60	2	32.95	32.20	-2	180	-1.08%
2022/06/17	0	0.00	2	36.70	35.75	-2	173	-1.15%
2022/06/16	10	39.70	0	0.00	38.20	10	167	5.98%
2022/06/15	6	40.63	2	41.53	40.40	4	158	2.53%
2022/06/09	1	38.00	0	0.00	38.65	1	139	0.72%
2022/06/08	2	39.10	0	0.00	39.30	2	138	1.44%
2022/06/06	1	39.85	0	0.00	40.00	1	129	0.77%
2022/05/31	1	40.00	21	39.83	38.80	-20	113	-17.66%
2022/05/30	0	0.00	1	37.15	38.00	-1	100	-1.00%
2022/05/27	1	34.90	0	0.00	35.05	1	88	1.14%
2022/05/23	0	0.00	4	27.71	28.90	-4	75	-5.30%
2022/05/11	1	27.25	2	27.65	27.25	-1	115	-0.87%
2022/05/09	1	27.25	0	0.00	27.20	1	124	0.80%
2022/05/06	0	0.00	1	28.00	28.15	-1	124	-0.80%
2022/05/05	1	28.00	0	0.00	28.15	1	125	0.80%
2022/05/03	2	27.70	0	0.00	28.15	2	126	1.58%
2022/04/29	1	28.35	5	29.37	28.60	-4	128	-3.13%
2022/04/27	0	0.00	2	27.00	27.05	-2	131	-1.52%
2022/04/26	3	28.28	6	28.26	28.15	-3	131	-2.28%
2022/04/25	3	28.25	0	0.00	28.95	3	132	2.27%
2022/04/15	0	0.00	2	31.53	31.80	-2	153	-1.30%
2022/04/11	0	0.00	3	29.75	29.80	-3	163	-1.83%
2022/04/07	0	0.00	1	30.95	30.50	-1	172	-0.58%
2022/03/31	1	30.30	0	0.00	30.30	1	195	0.51%
2022/03/04	0	0.00	2	36.35	36.15	-2	311	-0.64%
2022/03/03	2	37.10	0	0.00	36.70	2	311	0.64%
2022/03/02	1	36.10	0	0.00	36.70	1	309	0.32%
2022/02/22	0	0.00	1	35.90	35.50	-1	298	-0.34%
2022/02/16	13	39.83	3	39.90	39.90	10	288	3.47%
2022/02/14	1	31.60	0	0.00	33.00	1	273	0.37%
2022/02/11	0	0.00	1	32.10	32.50	-1	272	-0.37%
2022/02/10	2	32.68	0	0.00	33.60	2	271	0.74%
2022/02/09	0	0.00	5	30.55	30.55	-5	263	-1.90%
2022/01/25	1	27.50	0	0.00	26.60	1	261	0.38%
2022/01/24	2	28.38	0	0.00	27.90	2	261	0.77%
2022/01/21	2	30.00	1	31.55	30.00	1	260	0.38%
2022/01/19	1	30.40	0	0.00	30.50	1	258	0.39%
2022/01/05	0	0.00	1	36.30	37.30	-1	246	-0.41%
2022/01/04	1	39.00	0	0.00	39.60	1	245	0.41%
2021/12/28	1	41.60	0	0.00	41.60	1	228	0.44%
2021/12/27	9	46.39	0	0.00	46.00	9	214	4.19%
2021/12/24	3	46.83	0	0.00	47.20	3	209	1.43%
2021/12/23	1	48.00	1	48.30	47.90	0	202	0.00%
2021/12/17	1	37.90	0	0.00	39.20	1	160	0.62%
2021/11/18	0	0.00	2	27.35	27.10	-2	71	-2.80%
2021/11/03	0	0.00	2	25.00	24.95	-2	54	-3.66%
2021/11/02	0	0.00	2	25.55	25.40	-2	54	-3.67%
2021/10/18	0	0.00	1	25.20	25.50	-1	38	-2.62%
2021/10/12	1	22.15	0	0.00	22.15	1	31	3.17%
2021/10/05	1	21.25	0	0.00	21.85	1	25	3.88%
2021/08/19	3	19.40	0	0.00	19.55	3	38	7.80%
2021/08/06	1	19.75	0	0.00	20.00	1	39	2.55%
2021/06/24	0	0.00	1	24.10	23.50	-1	34	-2.93%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2021/06/18	0	0.00	1	19.75	19.90	-1	21	-4.63%
2021/04/27	0	25.50	0	0.00	23.00	0	22	0.00%
2021/04/06	0	24.00	0	0.00	23.15	0	22	0.00%
2020/11/19	0	31.80	0	0.00	28.60	0	51	0.00%
2020/11/12	0	32.55	0	0.00	28.75	0	52	0.00%
2020/11/10	1	28.80	0	0.00	29.60	1	53	1.89%
2020/10/21	0	0.00	1	28.20	28.25	-1	63	-1.57%
2020/10/16	1	26.75	1	26.70	26.70	0	61	0.00%
2020/09/21	1	32.00	0	0.00	31.50	1	60	1.66%
2020/09/17	1	32.50	0	0.00	31.85	1	56	1.77%
2020/09/14	0	0.00	2	28.78	28.95	-2	48	-4.09%
2020/09/07	1	27.35	0	0.00	28.25	1	46	2.16%
2020/09/03	0	0.00	5	28.11	28.05	-5	45	-11.09%
2020/09/02	0	0.00	8	27.82	28.65	-8	45	-17.63%
2020/08/17	1	29.45	0	0.00	29.20	1	54	1.84%
2020/08/05	0	0.00	1	26.20	25.90	-1	42	-2.33%
2020/07/03	1	27.00	0	0.00	26.05	1	42	2.33%
2020/06/05	0	0.00	1	27.30	27.30	-1	76	-1.30%
2020/06/04	0	0.00	8	28.29	27.70	-8	78	-10.18%
2020/06/03	0	0.00	3	27.30	27.30	-3	79	-3.80%
2020/05/29	1	23.30	0	0.00	25.55	1	83	1.20%
2020/05/28	1	23.80	0	0.00	23.25	1	84	1.18%
2020/05/11	10	26.50	0	0.00	26.50	10	131	7.63%
2020/03/27	20	24.88	9	25.33	24.75	11	195	5.63%
2020/03/25	2	30.00	0	0.00	30.00	2	196	1.02%
2020/03/09	8	39.75	0	0.00	39.50	8	201	3.96%
2020/03/03	0	0.00	12	39.21	39.60	-12	213	-5.63%
2020/03/02	0	0.00	1	39.70	39.70	-1	221	-0.45%
2020/02/13	20	39.23	0	0.00	39.60	20	226	8.83%
2020/02/07	0	0.00	5	36.52	37.40	-5	212	-2.36%
2020/02/05	3	34.90	0	0.00	34.95	3	210	1.42%
2020/02/03	30	34.45	0	0.00	34.40	30	217	13.79%
2019/12/18	30	34.90	0	0.00	34.85	30	284	10.56%
2019/11/25	0	0.00	5	30.42	30.90	-5	270	-1.85%
2019/11/22	2	28.40	0	0.00	28.20	2	264	0.76%
2019/11/20	3	31.93	0	0.00	31.00	3	259	1.15%
2019/11/07	0	0.00	5	35.42	34.30	-5	235	-2.12%
2019/11/05	3	34.10	2	35.70	36.00	1	231	0.43%
2019/11/04	4	36.23	0	0.00	36.00	4	226	1.76%
2019/11/01	1	35.90	0	0.00	36.20	1	222	0.45%
2019/10/31	1	35.75	0	0.00	35.85	1	218	0.46%
2019/10/16	0	0.00	2	35.03	34.00	-2	164	-1.22%
2019/10/15	1	33.30	0	0.00	34.75	1	158	0.63%
2019/10/14	0	0.00	5	30.77	31.75	-5	149	-3.35%
2019/10/09	4	30.50	1	30.10	31.00	3	139	2.16%
2019/10/01	0	0.00	1	27.45	28.80	-1	113	-0.88%
2019/09/24	0	0.00	2	27.00	26.80	-2	101	-1.98%
2019/09/23	0	0.00	2	26.65	27.30	-2	99	-2.00%
2019/09/16	1	26.00	0	0.00	26.50	1	85	1.16%
2019/09/11	0	0.00	2	26.95	27.00	-2	75	-2.67%
2019/09/09	4	27.25	0	0.00	26.65	4	68	5.86%
2019/09/06	5	24.88	0	0.00	25.80	5	65	7.67%
2019/08/06	0	0.00	2	17.65	18.50	-2	29	-6.71%
2019/07/10	0	0.00	2	16.30	16.30	-2	26	-7.63%
2019/07/04	0	0.00	1	15.90	15.95	-1	32	-3.12%
2019/07/02	3	16.40	0	0.00	16.30	3	42	7.03%
2019/03/14	0	0.00	1	15.15	15.95	-1	15	-6.36%
2019/03/12	0	0.00	1	15.20	15.20	-1	14	-6.75%
2018/12/24	1	16.30	0	0.00	16.20	1	44	2.26%
2018/12/22	1	16.30	0	0.00	15.95	1	46	2.14%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/19	1	18.80	0	0.00	18.70	1	38	2.58%
2018/08/24	0	0.00	1	19.30	19.35	-1	49	-2.03%
2018/08/23	1	20.60	0	0.00	20.80	1	49	2.03%
2018/07/03	0	0.00	4	23.98	22.90	-4	59	-6.70%
2018/07/02	3	23.23	3	23.57	24.90	0	58	0.00%
2018/06/28	2	23.68	0	0.00	23.10	2	57	3.48%
2018/06/27	2	24.50	2	24.95	24.20	0	58	0.00%
2018/06/25	2	24.18	2	24.88	24.95	0	61	0.00%
2018/05/29	0	0.00	1	22.55	22.45	-1	115	-0.87%
2018/05/14	2	24.60	0	0.00	24.55	2	112	1.77%
2018/04/27	1	24.40	0	0.00	24.30	1	128	0.78%
2018/04/19	0	0.00	1	26.45	25.90	-1	132	-0.75%
2018/04/11	1	26.50	1	27.45	26.85	0	128	0.00%
2018/03/31	1	28.05	0	0.00	27.10	1	125	0.80%
2018/03/20	0	0.00	5	34.00	34.00	-5	87	-5.69%
2018/03/19	5	30.95	0	0.00	30.95	5	76	6.54%
2018/03/16	0	0.00	6	26.87	28.15	-6	65	-9.22%
2018/03/15	0	0.00	6	26.03	25.60	-6	61	-9.82%
2018/03/14	10	25.62	3	26.90	25.75	7	61	11.47%
2018/03/13	0	0.00	2	26.40	26.30	-2	58	-3.41%
2018/03/12	3	24.27	0	0.00	24.00	3	55	5.37%
2018/03/08	3	26.62	12	27.34	26.40	-9	54	-16.61%
2018/02/07	2	25.25	5	26.04	25.05	-3	50	-5.94%
2018/02/05	10	27.32	10	27.02	27.00	0	50	0.00%
2018/02/02	11	29.35	11	30.18	28.40	0	49	0.00%
2018/02/01	9	29.37	9	29.91	29.10	0	47	0.00%
2018/01/31	13	29.68	24	31.20	29.45	-11	45	-24.02%
2018/01/30	25	29.95	0	0.00	29.95	25	38	64.63%
2018/01/29	1	27.25	0	0.00	27.25	1	37	2.70%
2018/01/12	1	26.65	0	0.00	25.45	1	34	2.93%
2018/01/05	0	0.00	3	20.67	20.60	-3	31	-9.46%
2018/01/04	0	0.00	1	21.00	20.80	-1	32	-3.13%
2018/01/02	0	0.00	5	21.12	21.25	-5	32	-15.54%