台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.60
  • 漲幅
    -2.84%
  • 成交量
    479
  • 產業
    上櫃 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大億金茂 (8107)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11020.7500.0020.5502,3350.00%
2024/12/10021.7500.0021.1502,3460.00%
2024/12/0500.00121.7021.65-12,376-0.04%
2024/12/0300.00221.6021.60-22,430-0.08%
2024/11/2800.00221.3521.40-22,533-0.08%
2024/11/27122.3000.0021.5512,5740.04%
2024/11/2600.00222.3822.85-22,585-0.08%
2024/11/2100.00122.1022.10-12,645-0.04%
2024/11/20122.3500.0022.1512,6680.04%
2024/11/19022.7500.0022.7502,6840.00%
2024/11/1800.00122.2021.85-12,752-0.04%
2024/11/15222.95222.8822.7502,8100.00%
2024/11/14323.38223.2023.2012,8090.04%
2024/11/13224.13223.9022.5502,8360.00%
2024/11/1200.00524.7124.15-52,839-0.18%
2024/11/11227.30226.8026.8002,7420.00%
2024/11/08430.211.230.3829.752.82,6530.11%
2024/11/073130.475130.7130.65-202,635-0.76%
2024/11/061130.50231.0030.7092,6040.35%
2024/11/0510.231.801432.3731.00-3.82,577-0.15%
2024/11/041531.9400.0032.20152,4750.61%
2024/11/014132.353732.5932.6542,4080.17%
2024/10/305530.436831.4332.55-132,022-0.64%
2024/10/297932.7555.233.0629.6023.91,8121.32%
2024/10/28630.311229.7331.00-61,314-0.46%
2024/10/2500.00228.2528.20-21,179-0.17%
2024/10/23126.9500.0027.1511,1570.09%
2024/10/22127.3500.0027.1511,1550.09%
2024/10/18527.7800.0027.5051,1680.43%
2024/10/17228.00928.1528.05-71,169-0.60%
2024/10/15927.56227.3027.3071,1670.60%
2024/10/14628.48527.3528.2511,1780.08%
2024/10/08126.5500.0026.4511,2410.08%
2024/10/0700.00525.8926.40-51,249-0.40%
2024/10/04126.1500.0026.2511,2520.08%
2024/10/01827.411227.2427.05-41,261-0.32%
2024/09/27429.10728.9128.45-31,271-0.24%
2024/09/26727.581127.8128.15-41,265-0.32%
2024/09/25727.5000.0027.3071,2630.55%
2024/09/24427.9300.0027.6041,2530.32%
2024/09/23528.935.329.0329.10-0.31,233-0.03%
2024/09/20127.05727.1527.95-61,210-0.50%
2024/09/19626.7500.0027.2061,1910.50%
2024/09/18027.8000.0025.8501,1900.00%
2024/09/12926.0500.0026.0091,2270.73%
2024/09/1100.00126.1525.40-11,235-0.08%
2024/09/10227.13127.5526.0511,2460.08%
2024/09/09127.20127.4027.5501,2380.00%
2024/09/05327.93428.0127.60-11,253-0.08%
2024/09/04027.4000.0026.7001,2260.00%
2024/09/03427.6300.0027.3541,2090.33%
2024/09/02229.7300.0028.2021,1970.17%
2024/08/30328.82628.5728.10-31,159-0.26%
2024/08/29327.92327.4029.0001,1300.00%
2024/08/28427.69627.5427.20-21,114-0.18%
2024/08/26127.50227.2527.50-11,251-0.08%
2024/08/23327.10127.4027.5021,2200.16%
2024/08/2200.00525.5825.45-51,188-0.42%
2024/08/2100.00626.8726.60-61,161-0.52%
2024/08/201227.87427.9127.4581,1390.70%
2024/08/19426.98227.5327.4521,0620.19%
2024/08/16524.85224.5925.1039920.30%
2024/08/15424.35524.4824.80-1975-0.10%
2024/08/14523.89624.1824.25-1925-0.11%
2024/08/0900.00621.6521.45-6886-0.68%
2024/08/07020.2500.0020.1508900.00%
2024/08/02121.3000.0021.2519030.11%
2024/07/3100.00521.5021.40-5894-0.56%
2024/07/301021.8000.0021.80108921.12%
2024/07/2900.00121.9021.50-1887-0.11%
2024/07/22122.25122.5022.1508740.00%
2024/07/15124.00125.5023.9508260.00%
2024/07/101025.241125.6025.60-1742-0.13%
2024/07/09023.3500.0023.3006960.00%
2024/07/0400.00123.0523.45-1651-0.15%
2024/07/03122.2000.0022.3516330.16%
2024/07/01321.67121.4521.6526070.33%
2024/06/24021.80121.8021.80-1586-0.17%
2024/06/20223.35422.7421.80-2563-0.35%
2024/06/17221.65221.5021.5005000.00%
2024/06/12119.7000.0019.8014470.22%
2024/06/1100.00119.1519.15-1426-0.23%
2024/06/0600.00818.2917.95-8419-1.91%
2024/06/04318.85318.7218.7004040.00%
2024/06/037.220.2900.0019.607.23901.83%
2024/05/31320.53121.2519.9023590.56%
2024/05/3000.00719.0519.35-7232-3.01%
2024/05/23117.1000.0017.1511780.56%
2024/05/17117.1000.0017.1511660.60%
2024/05/1600.00217.5017.15-2164-1.22%
2024/05/0900.00316.3016.45-3119-2.51%
2024/04/26015.4500.0015.300880.00%
2024/04/1900.002015.2215.35-2089-22.33%
2024/04/08016.2500.0015.750850.00%
2024/03/26315.8000.0015.953793.77%
2024/03/2000.002.316.0515.95-2.382-2.73%
2024/03/0800.000.116.2015.90-0.184-0.12%
2024/02/220.116.3000.0016.250.1740.13%
2024/02/2100.00016.2516.20075-0.06%
2024/02/2000.000.416.2516.15-0.474-0.47%
2023/12/2600.00116.7516.65-170-1.43%
2023/12/14216.83216.7816.650650.00%
2023/12/13116.4000.0016.401551.79%
2023/12/0600.00416.2316.20-454-7.36%
2023/11/2100.00116.2516.20-154-1.85%
2023/11/100.115.8000.0015.900.1550.11%
2023/10/2500.00115.6015.60-162-1.60%
2023/10/170.115.9000.0015.800.1610.10%
2023/10/060.115.8500.0015.850.1600.10%
2023/09/20016.3000.0016.500650.05%
2023/07/07217.1500.0017.152882.26%
2023/06/1900.00217.6017.55-290-2.22%
2023/06/07216.9000.0016.952802.48%
2023/06/05317.0000.0016.953873.42%
2023/06/02517.0000.0016.905865.80%
2023/05/24216.8500.0016.802922.15%
2023/05/19216.852516.8116.80-23100-22.91%
2023/05/17216.9500.0016.9021001.99%
2023/05/12116.7500.0016.9511040.96%
2023/05/09417.0300.0017.0541093.64%
2023/05/08917.0600.0017.0091108.16%
2023/04/25516.9500.0016.9551144.37%
2023/04/24616.9500.0016.9061155.22%
2023/04/2100.003616.9616.90-36115-31.18%
2023/04/2000.002017.2317.10-20114-17.42%
2023/04/10517.3000.0017.3051174.25%
2023/03/3000.00517.5517.60-5113-4.41%
2023/03/2200.001017.7017.80-10113-8.81%
2023/03/2000.00117.4517.50-1114-0.88%
2023/03/15517.6000.0017.5051124.44%
2023/03/10117.9000.0017.8511120.89%
2023/02/24118.4500.0018.301991.00%
2023/02/10317.8000.0017.853893.34%
2023/02/09118.0500.0017.951861.15%
2023/02/08117.7500.0017.951851.17%
2023/02/06717.6000.0017.557828.48%
2023/02/031017.5800.0017.55108212.13%
2023/01/05516.65216.5516.503833.59%
2023/01/03016.3500.0016.400850.04%
2022/12/2900.001516.5716.70-1583-17.90%
2022/12/2800.003416.6916.75-3485-39.94%
2022/12/2700.001616.7816.75-1684-18.98%
2022/12/05117.9000.0017.8511410.70%
2022/12/02117.70417.9017.90-3152-1.96%
2022/11/30117.85517.8017.80-4157-2.54%
2022/11/10516.8000.0016.7553481.43%
2022/11/04417.1900.0017.3043611.11%
2022/11/02516.8500.0017.1053701.35%
2022/10/111.117.3100.0017.501.14450.24%
2022/10/0500.00118.3018.15-1447-0.22%
2022/09/30118.3000.0018.4514490.22%
2022/09/28117.4000.0017.4014470.22%
2022/09/13222.75322.4722.35-1431-0.23%
2022/09/0800.00120.7521.30-1416-0.24%
2022/09/06120.6500.0020.7514040.25%
2022/09/02122.00522.0021.70-4393-1.02%
2022/09/01321.9000.0021.6033890.77%
2022/08/31622.62122.5522.5053761.33%
2022/08/29422.41322.4022.9013550.28%
2022/08/26123.60123.6523.1003300.00%
2022/08/25222.88522.4522.90-3297-1.01%
2022/08/24122.10122.4522.1002690.00%
2022/08/19621.05520.9720.9012280.44%
2022/08/1800.00120.1520.25-1220-0.45%
2022/08/15119.5000.0019.5512320.43%
2022/08/1200.00919.3519.40-9239-3.75%
2022/08/1100.00119.3019.30-1238-0.42%
2022/08/08319.6000.0019.9532281.31%
2022/08/05319.6500.0019.6532311.30%
2022/08/02119.5500.0019.6012190.45%
2022/07/28919.5000.0019.2592074.34%
2022/07/2200.00119.5019.40-1180-0.55%
2022/07/21018.3500.0018.5001680.02%
2022/07/20118.60218.5518.40-1165-0.60%
2022/07/18117.7500.0017.6511550.64%
2022/07/13517.4500.0017.3551463.42%
2022/07/12517.2000.0017.2551453.43%
2022/07/011017.9500.0017.90101476.78%
2022/06/301017.8000.0017.80101456.86%
2022/06/22117.4500.0017.0011490.67%
2022/04/26118.1500.0018.1512460.41%
2022/04/22118.7000.0018.6512470.40%
2022/03/31220.3300.0020.2024470.45%
2022/03/30220.3500.0020.5524470.45%
2022/03/281919.7300.0020.00194404.32%
2022/03/25219.7500.0019.9024390.46%
2022/03/24419.6000.0019.7544380.91%
2022/03/21319.5800.0019.6034440.68%
2022/03/17519.4500.0019.5054591.09%
2022/03/10519.9000.0019.8054901.02%
2022/03/031520.7000.0020.65154803.12%
2022/02/241520.4100.0020.10154733.17%
2022/02/221020.6800.0020.75104672.14%
2022/02/1800.00121.5521.65-1462-0.22%
2022/02/17222.702522.2322.15-23460-4.99%
2022/02/16121.0000.0021.4014410.23%
2022/02/151620.9300.0020.55164373.66%
2022/02/1400.003221.9521.30-32431-7.42%
2022/02/111222.923022.3522.70-18420-4.28%
2022/02/1000.001.121.4021.50-1.1378-0.28%
2022/02/0900.00120.5020.90-1369-0.27%
2022/02/0800.00720.3020.30-7363-1.93%
2022/01/2600.00219.6019.45-2360-0.55%
2022/01/2500.00519.5519.35-5376-1.33%
2022/01/2400.00819.4419.70-8382-2.09%
2022/01/211319.781519.7819.80-2379-0.53%
2022/01/1800.00919.5119.40-9371-2.43%
2022/01/12619.52219.5019.7543601.11%
2022/01/11919.96219.7819.7073531.98%
2022/01/10322.60322.4021.8503270.00%
2022/01/071322.90622.5322.9573062.28%
2022/01/06621.5128.321.3821.85-22.3216-10.32%
2022/01/04219.7500.0019.7021791.11%
2022/01/032219.5800.0019.452217912.24%
2021/12/282619.4900.0019.452617614.69%
2021/12/27219.20219.4019.3001740.00%
2021/12/150.119.0000.0019.000.11600.06%
2021/12/142.219.6700.0019.352.21571.40%
2021/12/09219.73119.9019.9011310.76%
2021/11/0200.00219.8519.65-2108-1.84%
2021/11/0100.00219.2519.25-292-2.17%
2021/10/2700.00217.4517.45-284-2.37%
2021/10/25217.7500.0017.802862.32%
2021/10/07117.5000.0017.501981.02%
2021/09/0700.00118.1518.25-1202-0.49%
2021/08/2500.00118.3018.45-1210-0.47%
2021/08/13118.8500.0019.0012130.47%
2021/08/0200.00120.5520.65-1291-0.34%
2021/07/29419.9500.0020.3542981.34%
2021/07/20820.1500.0020.1083502.28%
2021/07/19820.3400.0020.4083562.24%
2021/07/14120.1000.0020.0513820.26%
2021/07/0200.00220.5020.50-2689-0.29%
2021/07/0100.00220.7020.10-2690-0.29%
2021/06/25522.73121.5021.6546840.58%
2021/06/24721.961022.8523.00-3653-0.46%
2021/06/071019.4000.0019.60106551.53%
2021/05/28118.8000.0018.8016650.15%
2021/05/24119.1000.0018.9016630.15%
2021/05/1800.00116.3517.70-1669-0.15%
2021/05/1400.00218.9517.80-2655-0.30%
2021/05/136.619.02419.0518.952.66430.40%
2021/05/12220.9300.0021.0526170.32%
2021/05/11022.6000.0023.0006080.00%
2021/05/1000.00124.1524.20-1601-0.17%
2021/05/06223.30123.2523.3515980.17%
2021/05/04523.6200.0023.0055940.84%
2021/05/03125.65125.2525.2505800.00%
2021/04/26324.83224.5324.6015640.18%
2021/04/2200.00223.9523.30-2567-0.35%
2021/04/2100.00124.9024.50-1609-0.16%
2021/04/2000.00225.0025.25-2618-0.32%
2021/04/1900.001225.6825.50-12616-1.95%
2021/04/161826.711126.4326.1076091.15%
2021/04/15826.71326.3826.6555990.83%
2021/04/14425.63426.0026.8005610.00%
2021/04/13926.602426.6625.70-15587-2.55%
2021/04/121725.601325.6127.3045860.68%
2021/04/091424.34424.7125.40105481.82%
2021/04/08123.051023.2123.30-9473-1.90%
2021/04/01120.5000.0020.5014410.23%
2021/03/30121.5000.0021.5014350.23%
2021/03/2500.00221.7521.75-2436-0.46%
2021/03/1700.00122.2021.95-1425-0.23%
2021/03/1600.00222.5322.30-2420-0.48%
2021/03/15121.9000.0022.2514160.24%
2021/03/11122.25322.2022.15-2408-0.49%
2021/03/10121.25121.7021.7003940.00%
2021/02/2600.002020.0020.05-20381-5.25%
2021/02/2500.00520.4020.25-5379-1.32%
2021/02/2300.001820.3920.65-18374-4.80%
2021/02/18120.1500.0020.2513690.27%
2021/02/0500.00219.5519.50-2364-0.55%
2021/02/03119.8500.0019.8013630.28%
2021/02/02119.8000.0019.8013640.27%
2021/01/29119.8000.0019.8013680.27%
2021/01/28820.68120.6020.7573661.91%
2021/01/27120.9500.0021.0513620.28%
2021/01/26721.0900.0021.1573591.94%
2021/01/2500.00521.7121.75-5357-1.40%
2021/01/22421.2000.0021.1543541.13%
2021/01/20221.60421.8821.20-2351-0.57%
2021/01/19122.6000.0022.0513460.29%
2021/01/1800.00221.9322.30-2340-0.59%
2021/01/15222.0500.0022.0023310.60%
2021/01/142523.681323.8823.20123203.75%
2021/01/13621.91622.7122.7502690.00%
2021/01/08720.4400.0020.6072442.86%
2021/01/0700.00221.9021.60-2232-0.86%
2021/01/06722.2800.0021.4572253.10%
2021/01/0500.00522.7022.70-5172-2.90%
2021/01/0400.00120.6520.65-1146-0.68%
2020/12/2900.00218.3518.25-2122-1.63%
2020/12/21218.8000.0018.6521281.55%
2020/12/1500.00118.3018.20-1165-0.60%
2020/12/145.718.0400.0018.405.71693.39%
2020/12/11117.80118.1017.8501720.00%
2020/12/0900.00117.6017.65-1205-0.49%
2020/12/0800.00117.5017.50-1231-0.43%
2020/12/02117.7000.0017.6512290.44%
2020/12/01317.6300.0017.6032301.30%
2020/11/27617.5500.0017.6562262.64%
2020/11/2600.00217.4817.65-2225-0.89%
2020/11/25117.1500.0017.1012230.45%
2020/11/2300.00117.2017.30-1226-0.44%
2020/11/19116.8000.0016.9012310.43%
2020/11/18117.05117.0517.0502310.00%
2020/11/17616.9200.0016.9062302.60%
2020/11/16117.0500.0017.1012300.43%
2020/11/1100.00117.3017.30-1233-0.43%
2020/11/10117.2000.0017.2512340.43%
2020/11/09417.4600.0017.3542331.72%
2020/11/0200.00117.5017.50-1231-0.43%
2020/10/21118.1500.0018.1512350.42%
2020/10/16217.9500.0017.7022290.87%
2020/10/1500.001317.9017.90-13227-5.71%
2020/10/131318.03118.2018.15122245.33%
2020/10/12517.25217.3517.2532121.41%
2020/10/0800.00116.7516.75-1209-0.48%
2020/09/18518.63118.1018.0041912.09%
2020/09/1700.00117.2017.20-1158-0.63%
2020/09/14118.00118.5518.5501290.00%
2020/09/0400.00215.2015.25-288-2.26%
2020/09/01115.4000.0015.401901.11%
2020/08/3100.000.115.5015.55-0.190-0.08%
2020/08/14215.0000.0015.002792.52%
2020/08/0500.00115.9515.95-171-1.40%
2019/12/3100.00122.5022.50-160-1.64%
2019/12/3000.00122.6022.50-161-1.64%
2019/12/2500.00122.7522.85-161-1.62%
2019/12/2400.00122.7522.75-163-1.57%
2019/12/1900.00122.5022.50-166-1.50%
2019/12/1200.00122.3022.45-182-1.22%
2019/12/0500.00122.5022.55-1166-0.60%
2019/12/0400.00122.6022.50-1177-0.56%
2019/12/0300.00122.4022.45-1179-0.56%
2019/11/1300.00122.8022.75-1250-0.40%
2019/11/12122.8000.0022.8012530.39%
2019/10/2900.00123.9523.90-1314-0.32%
2019/10/15123.0000.0023.0013140.32%
2019/09/2400.00425.1525.10-4342-1.17%
2019/09/101827.431827.0727.2003050.00%
2019/09/0900.00327.1327.80-3284-1.05%
2019/09/0600.00225.2525.30-2245-0.81%
2019/08/2600.00224.7024.70-2210-0.95%
2019/08/2000.00124.4524.40-1183-0.55%
2019/08/13123.20123.7523.2001520.00%
2019/05/03123.0000.0023.2011760.57%
2019/04/3000.00123.8023.70-1174-0.57%
2019/04/08123.0000.0023.2011580.63%
2019/03/2600.00124.2524.35-1142-0.70%
2019/03/22224.5000.0024.5021431.40%
2019/03/21124.8000.0024.5011580.63%
2019/03/14126.00225.6025.35-1172-0.58%
2018/12/14223.50523.5223.15-3129-2.32%
2018/10/03426.0500.0025.9542011.98%
2018/10/02426.0000.0026.0542031.97%
2018/10/01626.0500.0026.0562042.93%
2018/09/281025.9500.0026.10102064.85%
2018/09/26826.0000.0026.0082083.84%
2018/09/202026.1500.0026.05202139.37%
2018/09/1000.001025.7025.35-10221-4.51%
2018/08/28331.655231.4631.80-49201-24.37%
2018/08/22541.3000.0040.7551682.97%
2018/08/03644.5100.0044.4561583.80%
2018/07/16141.8000.0041.8011980.50%
2018/07/1100.00142.4042.35-1216-0.46%
2018/07/09141.1000.0040.9512850.35%
2018/06/2200.00245.0045.00-2372-0.54%
2018/06/19147.00145.8045.9505430.00%
2018/06/1100.00147.7047.80-1650-0.15%
2018/06/0600.00147.9047.90-1670-0.15%
2018/06/0400.00147.8047.75-1720-0.14%
2018/06/0100.00147.2547.50-1747-0.13%
2018/05/31246.6800.0046.7027830.26%
2018/05/2900.00147.1547.00-1822-0.12%
2018/05/2400.00147.1547.15-1858-0.12%
2018/05/2300.00647.1547.15-6939-0.64%
2018/05/2200.00247.3347.20-2961-0.21%
2018/05/21246.60247.1046.9009630.00%
2018/05/18146.35147.0046.3509640.00%
2018/05/14347.0500.0046.8539730.31%
2018/05/11147.6000.0047.0019770.10%
2018/05/10148.25148.7048.2009730.00%
2018/05/0800.00148.0048.90-1974-0.10%
2018/05/07146.8000.0047.4019700.10%
2018/05/03147.00147.2046.9509690.00%
2018/04/30147.5500.0047.5519650.10%
2018/04/2700.00148.0048.00-1965-0.10%
2018/04/26148.05148.8047.8509700.00%
2018/04/25148.4500.0048.5019630.10%
2018/04/191050.5000.0050.50109471.06%
2018/04/18151.0000.0050.5019420.11%
2018/04/17150.6000.0050.6019400.11%
2018/04/1600.00251.4051.30-2932-0.21%
2018/04/13452.13252.2551.4029250.22%
2018/04/12150.8000.0050.8018660.12%
2018/04/1100.00150.3050.30-1864-0.12%
2018/04/09150.4000.0050.5018580.12%
2018/04/0300.00251.1050.70-2856-0.23%
2018/04/0200.00151.1051.00-1852-0.12%
2018/03/30451.03250.7050.4028460.24%
2018/03/29151.6000.0051.0018400.12%
2018/03/2800.00351.5351.30-3839-0.36%
2018/03/27152.4000.0051.5018360.12%
2018/03/26552.80153.0052.3048110.49%
2018/03/23550.782.850.9151.402.27680.29%
2018/03/22451.20150.8050.5037310.41%
2018/03/2100.00749.8349.90-7633-1.10%
2018/03/19346.9500.0046.9535460.55%
2018/03/1300.00146.2046.30-1535-0.19%
2018/03/08247.8000.0047.7025330.38%
2018/03/0700.00147.0046.60-1495-0.20%
2018/03/06247.7000.0048.3024760.42%
2018/03/05146.0000.0044.8514430.23%
2018/02/26343.77143.4043.2024300.46%
2018/02/23345.35646.1645.20-3412-0.73%
2018/02/08137.80138.4037.8503270.00%
2018/02/0700.00137.8537.50-1333-0.30%
2018/02/0600.00137.0536.70-1347-0.29%
2018/01/2300.00840.0039.85-8478-1.67%
2018/01/2200.00240.7039.80-2486-0.41%
2018/01/1700.00239.4039.40-2495-0.40%
2018/01/1500.00139.3039.00-1501-0.20%
2018/01/1200.00139.3539.05-1503-0.20%
2018/01/0900.00139.6539.90-1511-0.20%
2018/01/05239.3000.0039.3025320.38%
2018/01/03839.65239.5539.7565811.03%
大億金茂 相關文章