至上 (8112)-元大-中壢券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.0
漲跌
▲0.3
漲幅
+0.47%
成交量
2,341張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.4	64.77	0	64.40	64.00	1.3	2,551	0.05%
2025/02/26	0.1	64.19	2	63.75	63.70	-1.9	2,538	-0.07%
2025/02/25	0	63.60	1	63.50	63.30	-1	2,537	-0.04%
2025/02/24	0	0.00	0	64.00	63.70	0	2,546	0.00%
2025/02/21	0.1	64.10	0	0.00	64.30	0.1	2,545	0.00%
2025/02/20	4.2	64.47	5	64.50	64.30	-0.8	2,549	-0.03%
2025/02/19	10	64.72	5.5	64.74	65.00	4.5	2,513	0.18%
2025/02/18	7.1	63.78	2	63.70	63.70	5.1	2,474	0.21%
2025/02/17	1	62.90	16	62.90	63.50	-15	2,468	-0.61%
2025/02/14	3	61.53	0	0.00	61.50	3	2,436	0.12%
2025/02/13	2	62.10	4	62.03	62.00	-2	2,456	-0.08%
2025/02/12	0	0.00	2	61.20	61.10	-2	2,479	-0.08%
2025/02/11	0	0.00	2	61.10	61.00	-2	2,525	-0.08%
2025/02/10	1	61.00	1	61.20	60.60	0	2,573	0.00%
2025/02/07	2.2	61.61	0	0.00	61.50	2.2	2,575	0.08%
2025/02/06	0	0.00	1	61.90	62.00	-1	2,589	-0.04%
2025/02/05	2	61.50	0.1	61.50	61.30	1.9	2,589	0.07%
2025/02/03	0.6	60.70	1	60.30	60.90	-0.4	2,579	-0.02%
2025/01/22	2	60.80	1	60.80	60.70	1	2,589	0.04%
2025/01/20	1.2	60.37	1	60.40	60.30	0.2	2,588	0.01%
2025/01/17	0	0.00	18	60.10	60.30	-18	2,607	-0.69%
2025/01/16	1	60.00	0	0.00	59.30	1	2,616	0.04%
2025/01/15	0.1	58.10	1	59.00	59.50	-0.9	2,620	-0.03%
2025/01/14	0	0.00	5	57.30	58.20	-5	2,610	-0.19%
2025/01/13	11.1	56.95	7	56.60	56.70	4.1	2,616	0.16%
2025/01/10	10	58.37	0.3	59.00	58.40	9.7	2,612	0.37%
2025/01/09	6.1	59.23	4	59.60	59.10	2.1	2,619	0.08%
2025/01/08	13	60.94	2	60.80	60.40	11	2,619	0.42%
2025/01/07	0.5	59.90	2	59.60	59.40	-1.5	2,590	-0.06%
2025/01/06	3.1	59.46	0	0.00	59.30	3.1	2,603	0.12%
2025/01/03	0	0.00	1	59.90	59.30	-1	2,652	-0.04%
2025/01/02	2.1	59.56	1	59.30	59.30	1.1	2,761	0.04%
2024/12/31	0.1	59.50	2	59.10	59.30	-1.9	2,778	-0.07%
2024/12/30	0	0.00	1	59.80	59.70	-1	2,803	-0.04%
2024/12/27	1.1	61.28	0	0.00	60.50	1.1	2,817	0.04%
2024/12/26	0	0.00	0.3	61.60	62.00	-0.3	2,842	-0.01%
2024/12/25	3	61.36	1.1	61.95	62.00	1.9	2,846	0.07%
2024/12/24	6	60.48	0	0.00	61.50	6	2,859	0.21%
2024/12/20	2.1	59.40	0	0.00	59.20	2.1	2,860	0.07%
2024/12/19	3	59.37	0	0.00	59.30	3	2,850	0.11%
2024/12/18	3.3	59.61	0	0.00	59.70	3.3	2,865	0.11%
2024/12/17	5.3	59.65	0	0.00	59.50	5.3	2,901	0.18%
2024/12/16	6.3	60.96	1	61.50	60.10	5.3	2,885	0.18%
2024/12/13	0	62.00	0	0.00	61.80	0	2,882	0.00%
2024/12/12	1	62.30	1.3	63.15	62.10	-0.3	2,907	-0.01%
2024/12/11	1	63.40	0	64.20	62.90	1	2,937	0.03%
2024/12/10	6.1	63.27	2	63.55	64.00	4.1	2,966	0.14%
2024/12/09	0	66.50	1	66.60	66.60	-1	2,902	-0.03%
2024/12/06	0	0.00	8	66.50	66.40	-8	2,918	-0.27%
2024/12/05	6	65.97	10	65.81	66.20	-4	2,944	-0.14%
2024/12/04	7.1	65.30	0	0.00	66.20	7.1	2,935	0.24%
2024/12/03	6.1	66.43	9	66.43	66.30	-2.9	2,939	-0.10%
2024/12/02	7	63.61	7	64.49	67.50	0	2,872	0.00%
2024/11/29	8.1	62.26	4	62.50	64.30	4.1	2,743	0.15%
2024/11/28	3.2	61.95	0	0.00	62.10	3.2	2,686	0.12%
2024/11/27	0	64.90	2	64.45	63.50	-2	2,642	-0.07%
2024/11/25	0.1	64.90	3	65.03	64.90	-3	2,637	-0.11%
2024/11/22	5	64.60	0.1	64.90	64.60	4.9	2,639	0.19%
2024/11/21	1.1	64.01	0.4	64.10	64.20	0.7	2,646	0.02%
2024/11/20	0	63.50	0	0.00	63.20	0	2,630	0.00%
2024/11/19	1	63.70	0	0.00	63.70	1	2,658	0.04%
2024/11/18	2	63.10	1	63.40	63.60	1	2,674	0.04%
2024/11/15	0	0.00	1	63.00	64.00	-1	2,685	-0.04%
2024/11/14	2.1	62.92	2	63.50	62.70	0.1	2,678	0.00%
2024/11/13	0.1	63.70	0.2	63.70	63.60	-0.1	2,677	0.00%
2024/11/12	2.4	63.37	0	0.00	63.70	2.4	2,709	0.09%
2024/11/11	6.1	63.67	0	0.00	63.60	6.1	2,710	0.23%
2024/11/08	12.3	64.76	0	0.00	64.50	12.3	2,690	0.46%
2024/11/07	6.2	65.33	1	65.30	65.40	5.2	2,678	0.19%
2024/11/06	5.1	66.38	0	0.00	66.30	5.1	2,666	0.19%
2024/11/05	3	66.73	0	0.00	66.80	3	2,731	0.11%
2024/11/04	20	67.50	0	0.00	67.60	20	2,847	0.70%
2024/11/01	0	67.60	1	66.80	67.50	-1	2,997	-0.03%
2024/10/30	3	66.20	0.3	66.80	66.10	2.8	3,064	0.09%
2024/10/29	1	66.40	1	66.30	66.60	0	3,123	0.00%
2024/10/28	3	67.33	0.1	67.30	67.30	2.9	3,167	0.09%
2024/10/24	6	67.77	5	68.04	67.50	1	3,315	0.03%
2024/10/23	0	0.00	9	69.04	68.60	-9	3,363	-0.27%
2024/10/22	0	0.00	2	67.95	68.30	-2	3,398	-0.06%
2024/10/21	2	68.45	2	68.40	68.50	0	3,455	0.00%
2024/10/18	3.1	68.66	6	68.58	68.10	-3	3,506	-0.08%
2024/10/17	6.1	68.60	14	68.70	68.40	-7.9	3,589	-0.22%
2024/10/16	1.2	68.37	1	69.48	69.50	0.2	3,672	0.00%
2024/10/15	0.2	69.30	1	69.20	69.10	-0.8	3,730	-0.02%
2024/10/14	0.1	69.10	6	69.15	69.20	-5.9	3,770	-0.16%
2024/10/11	22	68.75	5	68.88	68.60	17	3,810	0.45%
2024/10/09	20	68.83	15.2	67.96	67.80	4.8	3,824	0.13%
2024/10/08	21.4	68.32	7	68.17	68.80	14.3	3,820	0.37%
2024/10/07	0.1	66.76	1	67.20	67.10	-0.9	3,861	-0.02%
2024/10/04	3	66.37	0	0.00	65.90	3	3,907	0.08%
2024/10/01	2	66.00	0	0.00	67.20	2	4,070	0.05%
2024/09/30	1.1	66.32	0	0.00	65.90	1.1	4,156	0.03%
2024/09/27	0	0.00	9	66.74	66.80	-9	4,382	-0.21%
2024/09/26	6	66.75	1	66.80	66.40	5	4,645	0.11%
2024/09/25	5.1	66.70	0	0.00	66.40	5.1	4,754	0.11%
2024/09/24	3.1	65.51	0	0.00	65.70	3.1	5,094	0.06%
2024/09/23	0	0.00	2	66.15	65.70	-2	5,296	-0.04%
2024/09/20	6	65.88	3	66.40	65.50	3	5,422	0.06%
2024/09/19	4.2	65.59	0	0.00	65.70	4.2	5,475	0.08%
2024/09/18	7.1	65.62	1	65.00	65.00	6.1	5,587	0.11%
2024/09/16	9	66.09	0	0.00	66.10	9	5,615	0.16%
2024/09/12	4	65.60	0.3	65.70	65.30	3.7	5,819	0.06%
2024/09/11	1	65.30	0	0.00	65.30	1	5,867	0.02%
2024/09/10	3.1	66.78	0	0.00	66.00	3.1	5,900	0.05%
2024/09/09	1.6	67.90	0	0.00	68.10	1.6	5,907	0.03%
2024/09/06	0	68.90	1	68.30	68.40	-1	5,951	-0.02%
2024/09/05	4	70.68	0.2	70.47	69.40	3.8	6,084	0.06%
2024/09/04	1.2	71.58	4.2	70.76	70.80	-3	6,269	-0.05%
2024/09/03	0.1	74.00	0	0.00	73.40	0.1	6,463	0.00%
2024/09/02	3.1	74.60	1	74.70	74.20	2.1	6,754	0.03%
2024/08/30	3	75.20	3	75.43	75.00	0	6,930	0.00%
2024/08/29	1.1	73.96	0	0.00	73.90	1.1	7,057	0.02%
2024/08/28	0.1	74.00	0	0.00	73.50	0.1	7,229	0.00%
2024/08/27	1.1	73.90	0	0.00	74.20	1.1	7,511	0.01%
2024/08/26	1	74.50	1	75.00	74.10	0	7,760	0.00%
2024/08/23	3.1	73.14	4	73.20	73.70	-0.9	8,004	-0.01%
2024/08/22	1.1	74.30	0	0.00	74.40	1.1	8,079	0.01%
2024/08/21	1.1	74.35	2	74.35	74.40	-0.9	8,173	-0.01%
2024/08/20	8.4	74.61	6	75.50	74.20	2.4	8,243	0.03%
2024/08/19	2.1	74.42	2	74.55	74.80	0.1	8,405	0.00%
2024/08/16	1.1	74.84	5	75.70	74.80	-3.9	8,499	-0.05%
2024/08/15	2.1	75.48	3	75.20	74.60	-0.9	8,599	-0.01%
2024/08/14	11.5	74.70	10.1	75.17	75.80	1.4	8,705	0.02%
2024/08/13	2.1	74.60	1	74.60	74.50	1.1	8,808	0.01%
2024/08/12	5.3	74.08	6	73.60	74.40	-0.7	9,020	-0.01%
2024/08/09	13	73.91	5	74.08	73.30	8	9,320	0.09%
2024/08/08	3	73.60	0	0.00	73.10	3	9,495	0.03%
2024/08/07	4	74.48	3.3	74.44	75.00	0.7	9,799	0.01%
2024/08/06	4.1	69.19	2	70.25	72.50	2.1	10,595	0.02%
2024/08/05	6.1	71.28	6	72.48	71.00	0.1	10,870	0.00%
2024/08/02	2.1	77.96	2	78.30	78.80	0.1	10,990	0.00%
2024/08/01	10	79.40	10	79.30	79.60	0	11,176	0.00%
2024/07/31	0	0.00	2	77.20	77.70	-2	11,553	-0.02%
2024/07/30	5.3	76.24	10	75.39	77.20	-4.8	11,983	-0.04%
2024/07/29	2.2	77.43	2.1	79.16	77.00	0.2	12,228	0.00%
2024/07/26	3.3	78.37	8	78.58	79.30	-4.8	12,306	-0.04%
2024/07/23	41	80.20	1	80.10	80.40	40	12,426	0.32%
2024/07/22	3	78.61	23	79.24	79.00	-20	12,437	-0.16%
2024/07/19	3.6	80.78	13	80.70	80.30	-9.4	12,433	-0.08%
2024/07/18	11.2	82.12	40	80.54	82.30	-28.8	12,553	-0.23%
2024/07/17	14.3	82.55	18	82.88	81.40	-3.7	12,522	-0.03%
2024/07/16	6.1	82.73	6	82.40	82.80	0.1	12,537	0.00%
2024/07/15	8.2	82.57	15	82.83	82.90	-6.8	12,667	-0.05%
2024/07/12	2.4	81.36	4	81.88	82.70	-1.7	12,693	-0.01%
2024/07/11	3.1	81.90	6	81.92	82.00	-2.9	12,760	-0.02%
2024/07/10	10.3	82.58	4.5	82.62	82.20	5.8	12,953	0.04%
2024/07/09	10.3	82.02	10.2	82.26	83.10	0.1	13,129	0.00%
2024/07/08	7.4	81.24	2.3	81.31	81.40	5.1	13,416	0.04%
2024/07/05	23.1	82.23	24	82.25	82.40	-0.9	13,653	-0.01%
2024/07/04	12.2	79.85	2.1	80.16	80.40	10.1	13,794	0.07%
2024/07/03	11.2	79.02	8.2	79.75	79.00	3.1	14,371	0.02%
2024/07/02	16.5	78.36	5.3	78.24	78.30	11.2	14,442	0.08%
2024/07/01	4.1	81.35	5.1	81.38	80.90	-0.9	14,209	-0.01%
2024/06/28	9.4	80.22	17.1	82.00	81.80	-7.7	14,167	-0.05%
2024/06/27	8.5	81.79	21	82.52	81.70	-12.5	13,864	-0.09%
2024/06/26	25.1	81.30	3	82.07	80.90	22.1	13,765	0.16%
2024/06/25	13	81.56	6.1	80.90	82.30	6.9	13,706	0.05%
2024/06/24	13.5	82.21	14	82.00	81.50	-0.6	13,689	0.00%
2024/06/21	9.5	84.23	8.1	84.32	83.70	1.4	13,723	0.01%
2024/06/20	11	84.24	6	84.22	84.00	5	13,764	0.04%
2024/06/19	19.3	85.13	15.2	85.99	84.50	4.1	14,124	0.03%
2024/06/18	4.1	85.65	38.5	85.84	85.80	-34.4	14,572	-0.24%
2024/06/17	13	85.40	36.1	85.55	85.00	-23.1	14,736	-0.16%
2024/06/14	8.2	84.23	3	84.50	84.70	5.2	15,024	0.03%
2024/06/13	35	84.74	18	84.96	84.80	17	15,179	0.11%
2024/06/12	21.1	85.72	26	85.73	85.20	-4.9	15,320	-0.03%
2024/06/11	19	85.38	31.9	85.66	85.60	-12.9	15,245	-0.08%
2024/06/07	25.1	84.88	33	85.10	84.60	-8	15,263	-0.05%
2024/06/06	20.5	83.85	35.2	83.77	84.90	-14.7	15,510	-0.09%
2024/06/05	8	82.08	9	82.50	82.00	-1	15,444	-0.01%
2024/06/04	3.3	82.56	2.1	82.86	82.60	1.2	15,628	0.01%
2024/06/03	3	81.63	9.1	81.94	81.90	-6.1	16,115	-0.04%
2024/05/31	34.2	82.36	5	82.22	82.20	29.2	16,221	0.18%
2024/05/30	34.5	83.31	6	83.47	83.10	28.5	16,125	0.18%
2024/05/29	40.1	84.02	5.7	83.12	83.70	34.4	16,056	0.21%
2024/05/28	7	81.50	0	0.00	82.50	7	15,853	0.04%
2024/05/27	9	80.99	8.5	81.10	81.10	0.6	15,896	0.00%
2024/05/24	4.4	80.96	2	81.10	81.00	2.4	15,855	0.02%
2024/05/23	7.3	81.13	11.1	80.83	81.10	-3.9	15,841	-0.02%
2024/05/22	4	83.99	53	83.68	83.40	-49	15,719	-0.31%
2024/05/21	22.2	85.94	3	85.20	84.50	19.2	15,663	0.12%
2024/05/20	3.1	85.17	4.7	85.44	85.20	-1.6	15,613	-0.01%
2024/05/17	52.3	84.98	113.5	84.22	85.30	-61.2	15,743	-0.39%	大賣/
2024/05/16	41	85.02	30.8	84.66	84.60	10.3	15,791	0.06%
2024/05/15	66.5	82.86	53.5	83.41	82.70	13	15,634	0.08%
2024/05/14	38.3	80.48	29	80.56	80.20	9.3	15,390	0.06%
2024/05/13	47.4	79.63	28.5	79.30	80.20	18.9	15,213	0.12%
2024/05/10	105.2	78.78	71.7	79.40	79.10	33.5	14,908	0.22%	大買/
2024/05/09	90.2	85.81	15.1	85.68	85.50	75.1	14,073	0.53%
2024/05/08	30.1	95.06	30.9	94.08	95.00	-0.8	13,683	-0.01%
2024/05/07	73	96.05	63	96.14	96.60	10	13,434	0.07%
2024/05/06	72.8	96.68	90.4	97.14	95.90	-17.6	13,192	-0.13%
2024/05/03	94.4	96.36	82.4	94.91	93.90	12	12,777	0.09%
2024/05/02	25.5	90.36	35.2	92.33	93.40	-9.8	12,360	-0.08%
2024/04/30	35	87.81	27	88.19	88.20	8	12,058	0.07%
2024/04/29	36.2	87.34	54	87.51	87.80	-17.8	11,962	-0.15%
2024/04/26	19.1	84.69	19	85.01	85.10	0.1	11,860	0.00%
2024/04/25	23.2	84.45	15.1	84.18	84.00	8	11,859	0.07%
2024/04/24	21.3	84.32	56	85.05	85.10	-34.7	11,984	-0.29%
2024/04/23	12.1	82.21	12	82.10	82.10	0.1	12,113	0.00%
2024/04/22	20.2	81.15	17.5	80.70	80.80	2.7	12,137	0.02%
2024/04/19	124.4	82.25	27.3	81.62	81.90	97.1	12,135	0.80%	大買/
2024/04/18	78.2	83.86	26	83.37	83.20	52.2	11,973	0.44%
2024/04/17	23.2	83.69	16	84.06	84.00	7.2	11,941	0.06%
2024/04/16	40.1	83.39	30.2	82.77	82.90	9.9	11,834	0.08%
2024/04/15	44.7	84.76	40	84.95	85.90	4.6	11,654	0.04%
2024/04/12	66.4	86.89	62.3	87.27	86.60	4.1	11,465	0.04%
2024/04/11	22	84.44	41.1	84.21	85.20	-19.1	11,171	-0.17%
2024/04/10	45	83.47	45.1	83.19	82.10	-0.2	10,944	0.00%
2024/04/09	99.2	82.68	78	82.64	83.50	21.2	10,705	0.20%
2024/04/08	22.1	77.61	22.2	78.45	78.50	-0.1	10,139	0.00%
2024/04/03	10	74.46	22	74.51	74.80	-12	9,939	-0.12%
2024/04/02	14.1	74.72	16	74.88	74.80	-1.9	9,974	-0.02%
2024/04/01	9	73.53	5	73.74	73.60	4	10,070	0.04%
2024/03/29	8.1	73.23	13	72.88	72.80	-4.9	10,095	-0.05%
2024/03/28	1	74.78	15	74.77	74.00	-14	10,153	-0.14%
2024/03/27	15	73.92	18.4	74.25	74.00	-3.3	10,307	-0.03%
2024/03/26	31.2	73.41	13	73.67	73.70	18.1	10,381	0.17%
2024/03/25	8	75.60	123.1	75.47	75.40	-115.1	10,358	-1.11%	大賣/鉅額交易
2024/03/22	142.1	74.87	27.1	75.53	75.60	115	10,620	1.08%	大買/鉅額交易
2024/03/21	58	75.96	62.2	75.62	77.00	-4.2	10,519	-0.04%
2024/03/20	28.2	71.38	25.8	71.42	71.70	2.4	10,233	0.02%
2024/03/19	30.6	72.39	157.6	72.29	72.10	-127.1	10,525	-1.21%	大賣/鉅額交易
2024/03/18	25.6	69.56	37.1	69.62	70.10	-11.6	10,986	-0.11%
2024/03/15	18	67.68	6	67.62	68.10	12	11,822	0.10%
2024/03/14	19.1	67.41	4	67.35	67.40	15.1	12,565	0.12%
2024/03/13	111.1	69.28	83.7	68.08	68.40	27.4	13,150	0.21%	大買/
2024/03/12	132	70.11	139	70.21	69.60	-7	12,989	-0.05%	大買/大賣/
2024/03/11	66.1	68.91	122	68.64	68.60	-55.9	12,537	-0.45%	大賣/
2024/03/08	66	68.14	133	67.28	66.80	-67	12,335	-0.54%	大賣/
2024/03/07	192	67.84	102	69.01	67.50	90	12,051	0.75%	大買/大賣/
2024/03/06	9	65.76	49.1	66.03	66.90	-40.1	11,467	-0.35%
2024/03/05	20.1	64.72	6.5	64.74	64.40	13.6	11,470	0.12%
2024/03/04	25.1	64.14	33.7	64.52	64.00	-8.6	11,550	-0.07%