• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221298.0000.00298.0011,8120.06%
2024/11/218292.823293.83291.0051,8770.27%
2024/11/200289.592293.50293.00-21,892-0.11%
2024/11/193.1291.350.1292.00288.0031,9130.16%
2024/11/188293.386293.42291.0021,9220.11%
2024/11/1511.1298.8711.1304.02297.0001,9450.00%
2024/11/147307.299312.67306.50-21,997-0.10%
2024/11/1335312.9934312.79312.5012,0390.05%
2024/11/1246307.6746315.52307.5002,0130.00%
2024/11/1117313.9733.3305.87316.50-16.31,964-0.83%
2024/11/0812290.0012288.38290.0001,8650.00%
2024/11/070.1287.701.2294.42295.00-1.11,917-0.06%
2024/11/064284.253284.00283.0011,9640.05%
2024/11/053281.8300.00279.0032,0150.15%
2024/11/040283.5000.00283.0002,0860.00%
2024/11/011.2285.0000.00287.001.22,1180.06%
2024/10/303284.005281.60284.00-22,162-0.09%
2024/10/290280.0000.00281.5002,2210.00%
2024/10/252292.502294.75292.5002,2630.00%
2024/10/2433296.6132300.50295.0012,2930.04%
2024/10/2311301.0015.4298.20301.00-4.42,278-0.19%
2024/10/2224292.2324292.15292.5002,2530.00%
2024/10/215290.505.2291.07290.50-0.22,294-0.01%
2024/10/1818291.9418298.36291.5002,3050.00%
2024/10/1728294.3433.1290.99294.50-5.12,319-0.22%
2024/10/1629.1289.8830.8292.00289.50-1.72,338-0.07%
2024/10/1517.1284.9727.1281.50287.00-102,450-0.41%
2024/10/143278.338.1278.62278.50-5.12,497-0.20%
2024/10/098261.508267.81261.5002,4880.00%
2024/10/081265.5000.00266.0012,4940.04%
2024/10/072.1265.462263.50265.500.12,5240.00%
2024/10/048.1259.367261.00258.501.12,5460.04%
2024/10/019264.449264.22264.0002,5630.00%
2024/09/307.2266.794.3269.71265.502.92,5620.11%
2024/09/274.1278.618279.44275.00-3.92,556-0.15%
2024/09/268278.508278.94278.5002,5560.00%
2024/09/2517.1282.481.2284.43280.0015.92,5730.62%
2024/09/2400.001279.00280.50-12,576-0.04%
2024/09/2300.007279.50279.00-72,624-0.27%
2024/09/197280.501280.00280.5062,7400.22%
2024/09/180276.0000.00272.0002,7570.00%
2024/09/163277.673279.83277.5002,7760.00%
2024/09/1313280.9614279.82281.00-12,789-0.04%
2024/09/122278.501278.00283.5012,8310.04%
2024/09/1100.000270.50270.5002,8540.00%
2024/09/1017.1273.9117280.29273.000.12,8840.00%
2024/09/090268.0000.00271.5002,8840.00%
2024/09/064267.504269.63267.0002,9240.00%
2024/09/052271.492270.75268.0002,9240.00%
2024/09/045.1270.790273.00267.005.12,9450.17%
2024/09/032290.5000.00292.0022,9380.07%
2024/09/021.1293.9200.00290.001.12,9590.04%
2024/08/3015292.8314298.57292.5012,9840.03%
2024/08/297300.008295.69300.00-13,010-0.03%
2024/08/2816300.2517.3297.92300.00-1.33,097-0.04%
2024/08/279301.3914303.14300.00-53,171-0.16%
2024/08/2618300.8316304.59300.0023,2480.06%
2024/08/2335305.9139.4302.47306.00-4.43,314-0.13%
2024/08/228295.009297.06295.00-13,416-0.03%
2024/08/2113294.9612297.29294.5013,5310.03%
2024/08/2010302.6011.1302.71302.50-1.13,620-0.03%
2024/08/1933.1298.4233301.35298.500.13,7450.00%
2024/08/1646.2305.6053.2306.04305.50-73,753-0.19%
2024/08/1523.1297.2826292.93297.00-33,732-0.08%
2024/08/149285.619287.44285.0003,7110.00%
2024/08/1320283.3018288.69283.0023,7440.05%
2024/08/121292.508290.50286.00-73,808-0.18%
2024/08/095292.702291.00288.5033,8900.08%
2024/08/0811276.415.1277.29287.005.93,9120.15%
2024/08/071278.002.1272.55279.00-1.14,098-0.03%
2024/08/062249.309241.68258.50-74,169-0.17%
2024/08/051249.502250.75249.50-14,115-0.02%
2024/08/0215279.1717286.03277.00-24,116-0.05%
2024/08/014.1286.863292.44287.0014,1210.03%
2024/07/313280.553.1278.06276.50-0.14,1080.00%
2024/07/300.1265.650.2260.33266.0004,1310.00%
2024/07/2914256.5116270.88256.50-24,197-0.05%
2024/07/262.1273.633.3270.24273.50-1.24,235-0.03%
2024/07/232272.551278.00279.0014,3120.02%
2024/07/2236.1267.4837.4281.39266.00-1.34,504-0.03%
2024/07/1917291.2714294.50290.0034,5850.07%
2024/07/1827299.1127299.57300.0004,7600.00%
2024/07/1743.8310.6039312.97310.004.84,7730.10%
2024/07/1656.8314.9471315.36315.50-14.34,835-0.29%
2024/07/1528301.7726.1301.21300.001.94,8220.04%
2024/07/1228.2290.2014.2293.22288.00144,8010.29%
2024/07/1125.2300.1924303.29299.501.24,7960.03%
2024/07/107301.076300.67299.5014,8210.02%
2024/07/0928.2302.5931.1301.71302.50-2.94,844-0.06%
2024/07/0816.1300.7916300.94300.000.15,0220.00%
2024/07/0511296.458297.50302.0035,1020.06%
2024/07/0420292.0017.1292.27293.0035,1320.06%
2024/07/0311293.9611.2295.51293.00-0.25,1380.00%
2024/07/028294.505299.00294.0035,2150.06%
2024/07/0118.1300.3614300.46299.004.15,2830.08%
2024/06/2811.1300.789300.78301.002.15,2800.04%
2024/06/2726297.1419.1304.47296.006.95,2700.13%
2024/06/267.2305.7310.1307.04307.00-2.95,255-0.05%
2024/06/253.2292.962292.00290.001.25,1920.02%
2024/06/240294.000298.00292.0005,1810.00%
2024/06/213293.678.1294.19291.50-5.15,194-0.10%
2024/06/201298.510298.50297.5015,2040.02%
2024/06/1935.1295.3933297.29295.002.15,2860.04%
2024/06/1832301.8330305.75301.0025,3440.04%
2024/06/175310.504301.88310.5015,4030.02%
2024/06/1439.1303.4534300.78304.005.15,4160.09%
2024/06/1351302.3739.3305.45301.5011.75,4140.22%
2024/06/128306.249302.50307.00-15,413-0.02%
2024/06/1118299.7817307.65299.5015,4330.02%
2024/06/0718309.9721310.52310.00-35,461-0.05%
2024/06/0621.3309.2522.1314.94308.50-0.85,460-0.01%
2024/06/0522.1310.5523311.26311.00-0.95,483-0.02%
2024/06/0436.2313.1232319.52313.004.25,5070.08%
2024/06/0342.2323.2743316.08323.00-0.85,547-0.01%
2024/05/318.1309.549311.56305.00-15,564-0.02%
2024/05/3040317.7034.1330.14315.505.95,6570.10%
2024/05/2946335.5543327.70336.0035,6140.05%
2024/05/28107.5330.77111.3338.44329.50-3.85,563-0.07% 大買/大賣/
2024/05/2721333.6728.2326.28341.00-7.25,415-0.13%
2024/05/2446.2309.0440300.35310.006.25,3300.12%
2024/05/2374304.5183305.45300.00-95,267-0.17%
2024/05/2213299.2313298.58299.0005,2230.00%
2024/05/2136300.4332298.78301.0045,2870.08%
2024/05/2019294.7116299.50294.0035,2790.06%
2024/05/1722302.6630.1299.51303.00-8.15,273-0.15%
2024/05/1649.1294.6046.3301.49293.002.85,2940.05%
2024/05/1550.2297.8357297.27297.50-6.85,360-0.13%
2024/05/1460.2291.6352297.70289.508.25,4170.15%
2024/05/13111301.73128.3294.23297.50-17.35,535-0.31% 大買/大賣/
2024/05/1067284.8767273.85287.5005,3830.00%
2024/05/0920280.2819278.71280.0015,3440.02%
2024/05/0811282.199282.73280.0025,4280.04%
2024/05/0736283.2255281.33283.50-195,545-0.34%
2024/05/0622.1278.1626.1283.57276.50-45,581-0.07%
2024/05/0329280.0029282.38280.0005,6770.00%
2024/05/0249.2282.6445282.08283.004.25,7770.07%
2024/04/3049288.9343291.50288.0065,7590.10%
2024/04/2944.1289.8642.1290.81289.502.15,7700.04%
2024/04/2613290.2729.2290.81288.50-16.25,923-0.27%
2024/04/25105278.18104.2278.55277.500.85,9020.01% 大買/大賣/
2024/04/2464279.1152.1277.36288.00125,8970.20%
2024/04/2314261.5715260.10262.00-15,837-0.02%
2024/04/2260254.5959261.60251.0015,9410.02%
2024/04/1974272.9671.2271.25273.502.85,9030.05%
2024/04/1816.2268.1727261.63269.00-10.85,812-0.19%
2024/04/171260.502256.25256.50-15,897-0.02%
2024/04/1625249.3024.1255.33249.0016,0380.02%
2024/04/1521263.6716.3263.33264.004.76,1860.08%
2024/04/12119.3266.44128276.55264.50-8.76,189-0.14% 大買/大賣/
2024/04/1115268.0731.2264.28272.00-16.16,082-0.27%
2024/04/1040257.7439.8261.54256.500.26,0620.00%
2024/04/0922.1254.5421257.62254.001.16,1100.02%
2024/04/0867261.9653.2270.20260.0013.86,2170.22%
2024/04/037.2262.339259.78268.50-1.86,189-0.03%
2024/04/0214250.6815253.33250.50-16,188-0.02%
2024/04/018255.007255.64255.0016,2880.02%
2024/03/2915256.0015257.77255.0006,3420.00%
2024/03/281247.501.5250.67252.50-0.56,387-0.01%
2024/03/271.1257.473.5254.57252.50-2.46,428-0.04%
2024/03/261266.501266.50258.5006,4460.00%
2024/03/253266.171265.50262.5026,4850.03%
2024/03/2210271.256271.67268.5046,5020.06%
2024/03/2157265.9358264.89266.00-16,443-0.02%
2024/03/2077.4256.4474263.03255.503.46,3830.05%
2024/03/1910251.5010245.35256.0006,3750.00%
2024/03/181246.001248.00241.0006,4910.00%
2024/03/1525239.5624242.02239.5016,5830.02%
2024/03/1420246.4318244.08246.0026,7360.03%
2024/03/1342248.1537255.62248.0056,8120.07%
2024/03/126.3257.755261.10257.001.36,8260.02%
2024/03/1120256.1520264.25256.0006,9100.00%
2024/03/084.1263.902264.50258.002.17,0010.03%
2024/03/076272.7516269.16266.00-107,176-0.14%
2024/03/068282.317285.79277.5017,3040.01%
2024/03/0512279.2519278.13284.50-77,469-0.09%
2024/03/048273.442271.50265.0067,4480.08%
2024/03/014270.0000.00269.5047,4230.05%
2024/02/291263.002262.75265.00-17,415-0.01%
2024/02/271267.503259.00259.50-27,417-0.03%
2024/02/264266.255.2268.33265.50-1.27,396-0.02%
2024/02/237279.294.5280.41270.002.57,3760.03%
2024/02/229278.393280.17275.0067,3390.08%
2024/02/215.2272.835.1268.10271.000.17,2640.00%
2024/02/201267.008267.75268.00-77,294-0.10%
2024/02/194276.9800.00266.0047,3470.05%
2024/02/1628281.8226.1281.03280.501.97,4190.03%
2024/02/1522272.2526.3271.70275.00-4.37,367-0.06%
2024/02/0522.1268.966267.92270.0016.17,3580.22%
2024/02/026285.3310285.96286.00-47,233-0.06%
2024/02/017277.075.1278.61277.001.97,2590.03%
2024/01/318285.887285.30280.0017,3010.01%
2024/01/3021288.128287.56286.00137,2760.18%
2024/01/2914.1286.346285.09286.508.17,2870.11%
2024/01/2627288.1720289.98286.5077,3770.10%
2024/01/2517309.0619305.84301.00-27,333-0.03%
2024/01/248304.315305.00303.0037,2220.04%
2024/01/2310305.5510.1307.19303.00-0.17,2300.00%
2024/01/2220316.189316.56312.50117,1800.15%
2024/01/1929.1304.9628.1306.52310.0017,0350.01%
2024/01/1811287.2712290.67294.50-16,908-0.01%
2024/01/1717297.8813295.73295.5046,9370.06%
2024/01/1617287.1517.1285.41293.00-0.16,8610.00%
2024/01/158280.1311.2278.69282.00-3.26,756-0.05%
2024/01/123276.174274.38272.50-16,779-0.01%
2024/01/1117277.3218.1278.04278.50-1.16,936-0.02%
2024/01/109.2266.499265.39272.000.16,8910.00%
2024/01/0910257.3542260.95266.50-326,773-0.47%
2024/01/081245.468.5243.78242.50-7.56,618-0.11%
2024/01/0524248.901247.06246.00236,6730.34%
2024/01/0418263.8915267.13257.0036,6790.04%
2024/01/036264.0819265.84265.50-136,670-0.19%
2024/01/0235254.018259.44259.00276,7020.40%
2023/12/292.1270.697.1268.21271.50-56,698-0.07%
2023/12/287266.506270.08265.5016,8250.01%
2023/12/278267.638267.44266.0006,8360.00%
2023/12/261269.502265.00271.00-16,887-0.01%
2023/12/251266.503269.00268.00-26,924-0.03%
2023/12/222263.002264.00260.0006,8960.00%
2023/12/212257.002259.00257.0006,9090.00%
2023/12/203258.173258.50261.0006,9870.00%
2023/12/192252.751253.50253.5017,0070.01%
2023/12/182258.001257.00257.0017,0230.01%
2023/12/157261.728261.88259.00-17,064-0.01%
2023/12/1419270.5213.2267.24265.005.97,0770.08%
2023/12/1316273.3815275.60266.5017,0790.01%
2023/12/125.1269.1719.1270.47268.00-147,121-0.20%
2023/12/1125262.5025263.72266.0007,1270.00%
2023/12/0811257.9511257.41261.0007,0050.00%
2023/12/0711253.0511253.09251.0007,0040.00%
2023/12/0624.1251.8122253.80254.002.17,0160.03%
2023/12/0523247.0425244.80246.50-27,003-0.03%
2023/12/0430.2272.6619.2266.67249.50116,9190.16%
2023/12/0115263.2022.2264.43277.00-7.26,834-0.11%
2023/11/3047.4254.6952.3252.86252.00-4.96,661-0.07%
2023/11/2934241.0328241.84246.5066,4650.09%
2023/11/280220.5000.00224.5006,4890.00%
2023/11/272.1216.1200.00216.502.16,6310.03%
2023/11/243222.171.1222.86222.501.96,7570.03%
2023/11/222.1230.672230.25230.000.16,8540.00%
2023/11/214234.0112238.04230.00-86,938-0.12%
2023/11/202.2229.362229.50231.500.27,1150.00%
2023/11/174229.2510.4228.10229.50-6.47,311-0.09%
2023/11/161.5230.100.4230.00230.501.17,4810.01%
2023/11/1518242.1918.7242.56239.50-0.77,626-0.01%
2023/11/146.2234.4411.3233.98234.00-5.17,891-0.06%
2023/11/1313231.8527233.02234.00-148,117-0.17%
2023/11/106226.506227.83230.0008,3100.00%
2023/11/094.2223.797.3220.88223.50-38,291-0.04%
2023/11/0815226.0014224.86225.0018,2710.01%
2023/11/079.6218.7810219.40219.50-0.48,3130.00%
2023/11/0614.3214.1218.3215.66220.00-4.18,326-0.05%
2023/11/0314.1205.8322204.72206.50-7.98,405-0.09%
2023/11/0215193.0312.1194.46194.502.98,2580.04%
2023/11/011181.0000.00184.0018,2060.01%
2023/10/318.1183.625186.80180.003.18,1960.04%
2023/10/306189.755191.60188.5018,1900.01%
2023/10/2712191.2510192.10190.0028,1880.02%
2023/10/2612193.3311194.50190.0018,1270.01%
2023/10/2513201.0417.1200.22199.50-4.18,100-0.05%
2023/10/246184.336184.08188.0007,9760.00%
2023/10/239181.6113181.50181.00-47,959-0.05%
2023/10/2018177.3317177.00177.0017,9470.01%
2023/10/1916183.6619183.97182.50-38,174-0.04%
2023/10/185209.591213.50198.0048,2100.05%
2023/10/178224.506225.83220.0028,3550.02%
2023/10/164227.383227.67226.0018,5310.01%
2023/10/134227.752228.00227.5028,7330.02%
2023/10/1211229.2322.3230.20233.00-11.38,883-0.13%
2023/10/115229.5017.8229.75228.00-12.88,992-0.14%
2023/10/0632233.6619231.97230.00139,4150.14%
2023/10/0516.3233.3730231.87229.50-13.79,601-0.14%
2023/10/0419231.9725231.30233.50-69,645-0.06%
2023/10/0318227.0018226.11224.5009,5820.00%
2023/10/0233227.0518.1228.39225.0014.99,7640.15%
2023/09/2814.1217.7811217.05217.503.19,8540.03%
2023/09/2719.1213.3619213.42215.000.19,8680.00%
2023/09/2614.1218.1712217.67214.002.110,1930.02%
2023/09/2521215.3824.5215.79217.50-3.510,231-0.03%
2023/09/2214.5208.8613208.92213.501.510,4810.01%
2023/09/2112.1201.3512200.54201.500.110,6740.00%
2023/09/2012204.8312206.46205.50010,8800.00%
2023/09/1911207.5410206.10202.50110,9890.01%
2023/09/189212.506213.50209.00311,0690.03%
2023/09/1517217.2916219.53224.50111,2530.01%
2023/09/1410209.4021.1206.30214.50-11.111,236-0.10%
2023/09/133191.334.4192.39195.00-1.411,234-0.01%
2023/09/1239.1196.0017194.71194.5022.111,3460.20%
2023/09/1114.2203.942200.50197.0012.211,8460.10%
2023/09/0819220.6317.5220.87218.501.511,8240.01%
2023/09/073.3219.054.1218.62218.00-0.811,795-0.01%
2023/09/0623.8220.2526219.83218.50-2.211,866-0.02%
2023/09/058.2211.8616211.69211.50-7.911,920-0.07%
2023/09/0412211.3431.3213.20212.00-19.311,945-0.16%
2023/09/0121.7222.328218.50216.5013.711,9830.11%
2023/08/3113229.3119228.01231.50-611,867-0.05%
2023/08/3019.1228.7725232.36225.00-5.911,750-0.05%
2023/08/2911220.0018.7220.94222.50-7.711,679-0.07%
2023/08/2815222.6312222.42218.50311,7550.03%
2023/08/2521.2227.0014228.57226.507.212,0580.06%
2023/08/2432.1239.2248.2239.89234.00-16.112,268-0.13%
2023/08/2322.1227.9427231.02234.00-512,115-0.04%
2023/08/2228.8231.0926231.87224.002.811,9510.02%
2023/08/2161230.9523.2230.02229.0037.811,7990.32%
2023/08/1847.3231.0746.5228.33230.000.811,5620.01%
2023/08/1738.9223.3736.1224.09223.002.811,1500.03%
2023/08/1637.2206.7733208.55215.504.210,8360.04%
2023/08/151195.5010197.50201.50-910,525-0.09%
2023/08/146.1183.928184.19183.50-1.910,494-0.02%
2023/08/119.5190.517190.86192.002.510,4140.02%
2023/08/1010.5195.882203.25191.508.510,2880.08%
2023/08/0919210.2421210.43212.50-210,197-0.02%
2023/08/085196.702196.76196.0039,9770.03%
2023/08/072195.251201.00204.0019,9570.01%
2023/08/042186.501187.50189.0019,9410.01%
2023/08/027.1181.986180.75180.001.19,9250.01%
2023/08/012193.018.2195.80195.50-6.29,871-0.06%
2023/07/318215.751.2218.42203.006.89,8390.07%
2023/07/281.1208.090221.00219.001.19,7960.01%
2023/07/2711.5221.313217.02211.508.59,7420.09%
2023/07/267.3222.091.1233.05219.006.29,6980.06%
2023/07/256.3242.221238.51236.005.29,6660.05%
2023/07/2422238.9125.2240.42248.00-3.19,609-0.03%
2023/07/2121.2221.0528222.30225.50-6.89,266-0.07%
2023/07/2018.1217.8137215.69219.50-18.99,013-0.21%
2023/07/1926.2212.0516.4212.72206.509.88,7510.11%
2023/07/1830.1207.0125.3205.09209.504.88,5330.06%
2023/07/1729201.7341.4199.92203.50-12.48,321-0.15%
2023/07/1414.7195.6615197.43196.00-0.38,2390.00%
2023/07/1358.6210.6350.3214.59192.008.38,0640.10%
2023/07/1222.4199.6930197.20206.50-7.67,563-0.10%
2023/07/1111188.187189.86188.0047,2360.06%
2023/07/105.1178.425179.50182.000.17,0580.00%
2023/07/0731.3187.2627.5186.52183.503.96,9400.06%
2023/07/0633191.5226191.29182.5076,6650.11%
2023/07/057186.139187.00188.00-26,406-0.03%
2023/07/0428186.4826.2187.02187.501.86,2920.03%
2023/07/032179.0014182.36184.50-125,915-0.20%
2023/06/3014.2161.2533163.67168.00-18.85,808-0.32%
2023/06/2928.5153.5015153.90153.0013.55,4420.25%
2023/06/2821147.1033148.74150.00-125,162-0.23%
2023/06/2735140.7427.2140.56139.007.84,9000.16%
2023/06/2626.1151.0815149.97146.0011.14,7270.23%
2023/06/2146147.7042151.36150.5044,5920.09%
2023/06/2011144.9512143.13151.50-14,313-0.02%
2023/06/198139.8822139.52138.00-144,130-0.34%
2023/06/1619137.9220136.95135.50-14,006-0.02%
2023/06/1564134.2557135.00137.5073,8300.18%
2023/06/1400.004126.75129.00-43,246-0.12%
2023/06/1318118.925116.90117.50133,1740.41%
2023/06/1214.2115.7610117.30115.504.23,1060.13%
2023/06/0927.2124.0232.3124.82125.50-52,973-0.17%
2023/06/089118.0011117.14117.00-22,776-0.07%
2023/06/0710119.2011.3117.60116.50-1.32,711-0.05%
2023/06/067115.062113.50112.5052,5890.19%
2023/06/052.4113.464114.75116.00-1.62,525-0.06%
2023/06/028114.633115.00114.5052,4740.20%
2023/06/0113114.9210.8114.94116.502.22,3890.09%
2023/05/3131.8115.1433.1115.68116.00-1.32,256-0.06%
2023/05/3023108.4350.7107.48111.00-27.71,870-1.48%
2023/05/2935.698.25999.90101.0026.61,5711.69%
2023/05/269.196.82196.2094.708.11,5210.53%
2023/05/253.494.04994.5496.50-5.61,474-0.38%
2023/05/24191.200.691.4091.400.41,3830.03%
2023/05/232.191.45191.9091.901.11,3800.08%
2023/05/22591.442.191.3591.002.91,3680.21%
2023/05/19992.231092.3292.00-11,348-0.07%
2023/05/182.191.0615.290.0891.10-13.11,302-1.00%
2023/05/177.188.8813.188.8988.00-61,256-0.48%
2023/05/1612.287.93787.6488.105.21,2310.43%
2023/05/122.183.82584.0085.70-2.91,200-0.24%
2023/05/11686.8500.0085.4061,1820.51%
2023/05/101.386.688.187.2286.90-6.81,165-0.58%
2023/05/09786.37187.2084.6061,1350.53%
2023/05/08284.50285.1585.5001,1100.00%
2023/05/0500.00283.6083.10-21,109-0.18%
2023/05/03182.5900.0082.0011,1430.09%
2023/05/02283.20783.3983.50-51,157-0.43%
2023/04/280.683.10383.7083.20-2.41,194-0.20%
2023/04/260.278.901579.2579.90-14.81,249-1.18%
2023/04/25378.5000.0079.3031,2540.24%
2023/04/2400.005.380.7781.00-5.31,247-0.43%
2023/04/215.181.94781.2080.90-21,248-0.16%
2023/04/20484.40183.3083.3031,2510.24%
2023/04/193490.831289.4887.00221,2251.80%
2023/04/18886.481789.3591.40-91,054-0.85%
2023/04/14283.0500.0083.0029900.20%
2023/04/13283.291282.5682.50-10984-1.01%
2023/04/12282.30482.1582.20-2976-0.20%
2023/04/11283.9500.0084.4029590.21%
2023/04/10282.80382.8083.20-1952-0.10%
2023/04/0700.00184.4083.60-1942-0.11%
2023/04/06183.1000.0083.0019330.11%
2023/03/31384.0000.0083.6039280.32%
2023/03/30182.0000.0082.4019090.11%
2023/03/2900.00182.0081.60-1903-0.11%
2023/03/28180.20280.9680.30-1894-0.11%
2023/03/2700.001182.5582.60-11880-1.25%
2023/03/24180.4000.0080.5018610.12%
2023/03/23278.90179.3079.3018510.12%
2023/03/22978.4700.0078.5098391.07%
2023/03/21376.93277.0077.0018210.12%
2023/03/20176.61376.8076.80-2800-0.25%
2023/03/171580.50281.1179.50137771.67%
2023/03/16283.500.284.6083.101.87420.25%
2023/03/15185.6000.0084.7017390.14%
2023/03/10889.01387.8287.8057370.67%
2023/03/09790.64790.9790.8007280.00%
2023/03/08091.606.291.1791.60-6.2719-0.86%
2023/03/07389.90290.4989.9017000.14%
2023/03/0600.00289.5589.20-2694-0.29%
2023/03/037.189.47590.4689.202.16900.30%
2023/03/02289.350.189.8089.101.96740.29%
2023/03/010.389.684.189.4390.80-3.8668-0.57%
2023/02/2411.388.29188.8088.8010.36281.64%
2023/02/2300.00485.0886.80-4578-0.69%
2023/02/22182.5000.0082.7015590.18%
2023/02/21283.3000.0084.5025580.36%
2023/02/20183.0000.0083.1015640.18%
2023/02/1600.00183.7083.70-1565-0.18%
2023/02/14283.85283.7083.9005660.00%
2023/02/1300.00981.8782.80-9561-1.60%
2023/02/09286.6000.0086.8025360.37%
2023/02/07387.1000.0087.2035240.57%
2023/02/06486.70386.3786.3015150.19%
2023/02/03886.20285.5086.5065081.18%
2023/02/0200.00186.9086.90-1491-0.20%
2023/02/0100.00686.5088.20-6472-1.27%
2023/01/31686.10886.7386.00-2443-0.45%
2023/01/301186.79588.2086.0064241.41%
2023/01/17386.00484.9585.20-1379-0.26%
2023/01/10678.6200.0078.2062842.11%
2022/12/23074.6000.0074.2002710.00%
2022/12/2000.00173.3072.70-1275-0.36%
2022/12/19175.1000.0075.0012760.36%
2022/12/05576.00575.6075.6002720.00%
2022/12/0100.00573.3073.80-5264-1.89%
2022/11/23573.9000.0073.9052861.75%
2022/11/15171.20171.1071.7003050.00%
2022/10/17161.30162.7063.6003680.00%
2022/09/1400.00079.1078.9003370.00%
2022/09/1200.00078.0078.1003370.00%
2022/09/07076.0000.0075.5003360.00%
2022/09/06078.00080.0077.8003320.00%
2022/09/0200.00079.5079.4003330.00%
2022/09/01078.8500.0078.5003290.01%
2022/08/3100.00080.7081.4003270.00%
2022/08/30079.4000.0080.1003220.00%
2022/08/1500.00176.0077.40-1199-0.50%
2022/08/12174.6000.0075.5011920.52%
2022/08/0500.00171.0071.00-1182-0.55%
2022/07/1400.001.565.4566.00-1.5190-0.81%
2022/07/08165.200.265.3564.800.81900.42%
2022/06/16167.4000.0067.0012290.44%
2022/06/0600.000.169.1069.00-0.1244-0.05%
2022/06/0100.00270.4570.20-2264-0.76%
2022/05/2400.00068.4067.300308-0.01%
2022/05/2000.000.269.2568.80-0.2328-0.07%
2022/05/1700.000.167.3067.50-0.1361-0.04%
2022/05/120.263.4000.0063.000.24610.04%
2022/05/10165.1000.0065.4015100.20%
2022/05/090.166.4000.0065.900.16000.02%
2022/05/060.166.6000.0067.000.16430.02%
2022/04/270.366.9300.0066.300.38270.04%
2022/04/260.169.1000.0068.800.18190.01%
2022/04/180.370.0500.0069.200.38170.04%
2022/04/1100.00168.8069.00-1816-0.12%
2022/03/230.375.0000.0074.300.37980.04%
2022/03/160.373.6300.0073.200.37780.04%
2022/03/150.274.9000.0074.400.27650.03%
2022/03/11176.0000.0075.9017610.13%
2022/03/1000.000.278.0077.80-0.2758-0.03%
2022/03/0900.000.376.0075.70-0.3752-0.04%
2022/03/04179.80180.3080.0007320.00%
2022/03/0300.00281.0080.80-2729-0.27%
2022/03/020.180.8000.0080.900.17270.01%
2022/03/0100.00382.1782.00-3722-0.42%
2022/02/240.282.5300.0080.500.27120.02%
2022/02/230.284.6300.0084.300.26970.03%
2022/02/220.285.0500.0084.300.26900.03%
2022/02/210.385.7500.0086.100.36770.04%
2022/02/185.187.2000.0086.805.16680.76%
2022/02/171.689.08188.0087.500.66570.09%
2022/02/16292.151289.8390.50-10636-1.57%
2022/02/152.191.0400.0089.402.16070.35%
2022/02/140.187.00187.6088.60-0.9557-0.16%
2022/02/110.191.00590.5090.90-4.9539-0.91%
2022/02/1000.00191.3092.20-1526-0.19%
2022/02/097.192.422.292.0591.304.94920.99%
2022/02/08789.26588.7288.5024010.50%
2022/02/077.187.57888.1689.20-0.9361-0.25%
2022/01/262684.442184.4183.2052861.74%
2022/01/2500.002.180.2080.20-2.1199-1.03%
2021/12/1300.00173.0072.90-1165-0.61%
2021/11/2500.00176.0076.20-1163-0.61%
2021/11/2400.00175.5075.90-1163-0.61%
2021/11/19176.700.175.6076.7011590.60%
2021/11/1700.00175.4075.50-1156-0.64%
2021/11/0500.00277.2577.80-2155-1.29%
2021/10/19175.1000.0075.2011350.74%
2021/10/120.175.5000.0074.900.11450.03%
2021/10/08176.2000.0075.7011490.67%
2021/09/17174.8000.0074.8012150.46%
2021/09/10172.50173.9074.0002300.00%
2021/09/07172.7000.0072.1012330.43%
2021/08/1200.00273.2072.60-2286-0.70%
2021/07/3000.00274.7074.60-2324-0.62%
2021/07/1600.00176.4074.80-1360-0.28%
2021/07/15177.60278.1076.70-1357-0.28%
2021/07/1200.00177.9077.50-1366-0.27%
2021/07/09177.3000.0077.7013670.27%
2021/07/08378.5000.0078.3033710.81%
2021/07/07277.9500.0078.7023740.53%
2021/07/0600.00276.5076.60-2374-0.53%
2021/07/05174.5000.0074.9013930.25%
2021/07/02274.2000.0074.4023990.50%
2021/06/24173.10474.0074.90-3424-0.71%
2021/06/16172.5000.0072.0014380.23%
2021/06/03173.0000.0072.8014510.22%
2021/06/02173.4000.0073.2014550.22%
2021/05/312774.8725.173.7073.701.94510.42%
2021/05/2824.179.122478.5278.700.14410.01%
2021/05/2500.00177.5077.50-1429-0.23%
2021/05/212076.702076.2076.3004360.00%
2021/05/201574.511574.8374.5004340.00%
2021/05/19173.7000.0074.4014400.23%
2021/05/17171.2000.0070.8014440.22%
2021/05/14177.0000.0077.0014340.23%
2021/05/0400.00182.0083.00-1423-0.24%
2021/04/2800.00186.5085.80-1428-0.23%
2021/04/2600.00187.0086.40-1435-0.23%
2021/04/2200.00185.8085.80-1432-0.23%
2021/04/20188.7000.0088.6014200.24%
2021/04/1400.00086.0085.600401-0.01%
2021/04/12189.5300.0089.6013900.26%
2021/04/0900.00386.1089.60-3371-0.81%
2021/04/0800.00187.4086.80-1342-0.29%
2021/04/07286.15386.4787.10-1335-0.30%
2021/03/310.186.0000.0084.800.13120.04%
2021/03/30185.3000.0085.3013080.32%
2021/03/1800.00285.9085.30-2301-0.66%
2021/03/17486.0000.0086.1043031.32%
2021/03/1600.001384.6584.70-13299-4.34%
2021/03/1200.00285.0085.10-2315-0.63%
2021/03/10183.8000.0083.6013290.30%
2021/03/02283.7000.0082.4023590.56%
2021/02/191383.7000.0084.30133693.52%
2021/02/1700.00279.8079.20-2360-0.56%
2021/02/02277.6000.0077.5023630.55%
2021/01/29279.90179.6078.3013660.27%
2021/01/2800.00280.2079.80-2365-0.55%
2021/01/25177.2000.0079.0013500.29%
2021/01/22679.62178.0078.2053441.45%
2021/01/20280.85379.9079.80-1334-0.30%
2021/01/19282.7500.0082.4023220.62%
2021/01/1800.00182.6082.50-1321-0.31%
2021/01/1300.00182.9082.60-1327-0.31%
2021/01/11183.80084.1083.6013250.31%
2021/01/0700.00282.8082.60-2318-0.63%
2020/12/24083.0000.0081.6003140.00%
2020/12/1700.00182.7082.70-1317-0.32%
2020/12/1600.00183.4083.00-1317-0.32%
2020/12/10284.8000.0085.1023290.61%
2020/12/0900.00384.5085.80-3331-0.91%
2020/12/0800.001.183.3583.40-1.1319-0.33%
2020/12/0700.00182.8082.70-1316-0.32%
2020/12/04183.8000.0083.9013150.32%
2020/11/2300.000.185.5085.60-0.1301-0.02%
2020/11/17186.0000.0086.0013090.32%
2020/11/0400.00187.3088.10-1397-0.25%
2020/10/260.389.6000.0089.200.34280.08%
2020/10/23290.3000.0089.5024350.46%
2020/10/2200.00290.8091.60-2440-0.45%
2020/10/21189.1000.0089.0014400.23%
2020/10/1400.00290.8090.50-2488-0.41%
2020/10/130.191.0000.0090.300.15180.02%
2020/09/2500.00287.4085.50-2680-0.29%
2020/09/2300.00489.1888.80-4682-0.59%
2020/09/1400.00391.5392.00-3760-0.39%
2020/09/1000.00190.5089.70-1775-0.13%
2020/09/09189.7000.0089.5017890.13%
2020/09/0700.00190.0090.00-1812-0.12%
2020/09/03692.1800.0092.2069130.66%
2020/08/2700.00191.3091.30-11,023-0.10%
2020/08/26390.73690.8090.90-31,032-0.29%
2020/08/25190.2000.0090.2011,0520.09%
2020/08/2000.00186.5086.60-11,120-0.09%
2020/08/1400.00292.3592.20-21,266-0.16%
2020/08/13190.80190.6090.8001,2570.00%
2020/08/11191.30190.8091.3001,3490.00%
2020/08/06688.27689.0088.1001,4290.00%
2020/08/05188.10288.5589.50-11,434-0.07%
2020/07/30186.00185.2085.1001,5130.00%
2020/07/29185.4000.0085.4011,5230.07%
2020/07/2800.00186.2084.60-11,531-0.07%
2020/07/27386.9700.0087.2031,5420.19%
2020/07/23191.1000.0090.5011,6410.06%
2020/07/2100.00190.3090.60-11,677-0.06%
2020/07/2000.00489.4089.30-41,677-0.24%
2020/07/171193.77793.1691.8041,6700.24%
2020/07/16695.73196.3096.0051,6590.30%
2020/07/14293.0000.0093.1021,6840.12%
2020/07/13193.0000.0094.1011,6900.06%
2020/07/10196.90795.9696.90-61,691-0.35%
2020/07/091198.151097.8797.5011,6830.06%
2020/07/07193.6000.0093.6011,6760.06%
2020/07/06296.1000.0096.1021,7040.12%
2020/07/03394.1000.0094.5031,7090.18%
2020/07/0100.00195.0094.50-11,802-0.06%
2020/06/3000.00292.7592.60-21,800-0.11%
2020/06/29292.8000.0092.3021,8000.11%
2020/06/2400.00493.8093.30-41,799-0.22%
2020/06/23897.60697.0295.6021,7810.11%
2020/06/2200.00196.8097.00-11,772-0.06%
2020/06/19197.8000.0097.1011,8100.06%
2020/06/1800.00396.3097.20-31,824-0.16%
2020/06/17497.35598.1297.20-11,830-0.05%
2020/06/16798.49198.6098.6061,8440.33%
2020/06/15197.001098.3795.80-91,858-0.48%
2020/06/122097.511196.8098.6091,8750.48%
2020/06/112102.0016100.3498.60-141,884-0.74%
2020/06/103103.507103.93102.50-41,877-0.21%
2020/06/09299.002100.00100.0001,8300.00%
2020/06/08698.08598.6098.2011,8290.05%
2020/06/051097.4100.0097.30101,8140.55%
2020/06/04397.93198.0097.7021,8180.11%
2020/06/02395.70297.2095.6011,8790.05%
2020/06/0100.00596.4696.50-51,883-0.27%
2020/05/29396.17395.6096.5001,8710.00%
2020/05/28493.55294.4093.0021,8490.11%
2020/05/27194.6000.0094.4011,8520.05%
2020/05/26395.7000.0095.0031,8510.16%
2020/05/25398.77596.1898.10-21,802-0.11%
2020/05/2100.00392.7092.80-31,730-0.17%
2020/05/19392.3700.0092.0031,7140.17%
2020/05/181095.821295.6894.20-21,679-0.12%
2020/05/15192.30194.0091.4001,6240.00%
2020/05/14293.4000.0089.7021,6000.12%
2020/05/1300.00192.7094.60-11,605-0.06%
2020/05/12191.80392.0792.40-21,614-0.12%
2020/05/1100.00292.6092.20-21,628-0.12%
2020/05/08794.2400.0092.0071,6380.43%
2020/05/07191.9000.0091.0011,6150.06%
2020/05/0600.00191.9091.10-11,682-0.06%
2020/05/05189.90189.9090.0001,6870.00%
2020/05/04189.1000.0089.2011,7240.06%
2020/04/3000.00191.0091.20-11,750-0.06%
2020/04/29292.30691.1292.00-41,779-0.22%
2020/04/28988.62990.0491.0001,7910.00%
2020/04/27687.35386.3786.3031,7680.17%
2020/04/24284.853.185.6284.80-1.11,771-0.06%
2020/04/23183.2000.0083.4011,7910.06%
2020/04/2200.00181.7082.70-11,924-0.05%
2020/04/21183.1000.0082.9011,9850.05%
2020/04/1600.00283.9084.70-22,085-0.10%
2020/04/15283.8000.0083.9022,0770.10%
2020/04/13382.63482.7082.00-12,070-0.05%
2020/04/10180.6000.0081.5012,0840.05%
2020/04/09683.00883.1682.40-22,096-0.10%
2020/04/08585.26285.4086.0032,0620.15%
2020/04/07384.57286.0584.4012,0460.05%
2020/04/06779.23382.5783.9041,9910.20%
2020/04/01076.40375.7076.30-31,942-0.15%
2020/03/31474.65274.8574.7021,9340.10%
2020/03/30473.85674.5274.40-21,927-0.10%
2020/03/27176.30174.4074.4001,9210.00%
2020/03/26175.20373.4775.50-21,904-0.11%
2020/03/25675.82274.3074.4041,8870.21%
2020/03/20268.10270.5570.6001,8220.00%
2020/03/19568.20264.3564.3031,7990.17%
2020/03/17172.6000.0069.0011,7410.06%
2020/03/1600.00577.8273.30-51,719-0.29%
2020/03/13576.20273.5075.9031,7010.18%
2020/03/1200.00179.2080.60-11,700-0.06%
2020/03/1100.00687.8285.50-61,670-0.36%
2020/03/10588.1200.0088.4051,6550.30%
2020/03/0900.00590.0088.10-51,640-0.30%
2020/03/06193.80393.1093.60-21,594-0.13%
2020/03/04687.33688.4787.3001,5240.00%
2020/03/0200.00187.0086.20-11,497-0.07%
2020/02/2600.00293.1091.30-21,475-0.14%
2020/02/25594.7200.0094.7051,4860.34%
2020/02/24192.8000.0092.7011,4880.07%
2020/02/21295.90195.8096.0011,4880.07%
2020/02/20296.50796.5496.20-51,518-0.33%
2020/02/19397.43396.6097.6001,5470.00%
2020/02/18396.50196.3095.9021,6280.12%
2020/02/17296.8000.0096.8021,6290.12%
2020/02/14799.37899.56100.00-11,617-0.06%
2020/02/13498.5000.0097.3041,5830.25%
2020/02/12297.3000.0097.3021,5500.13%
2020/02/11198.201498.4397.70-131,531-0.85%
2020/02/0725102.9417101.7599.3081,5030.53%
2020/02/067108.002107.00110.0051,4280.35%
2020/02/057108.2914107.64105.50-71,406-0.50%
2020/02/0410107.609108.50106.5011,3630.07%
2020/02/0314110.509111.44110.0051,3300.38%
2020/01/3114111.8616112.38115.50-21,285-0.16%
2020/01/307105.711106.00105.0061,2400.48%
2020/01/201115.0000.00116.0011,2090.08%
2020/01/1700.004112.13115.50-41,228-0.33%
2020/01/1613112.0011110.73114.0021,1940.17%
2020/01/154105.2520104.12108.00-161,063-1.50%
2020/01/142899.881799.0398.60111,0111.09%
2020/01/131193.55393.0097.3089540.84%
2020/01/10289.60190.2088.5019540.10%
2020/01/06189.50191.7088.1009260.00%
2020/01/03687.70188.2089.0058960.56%
2020/01/0200.00186.5086.50-1872-0.11%
2019/12/2300.00384.3384.50-3931-0.32%
2019/12/2000.00184.7084.60-1946-0.11%
2019/12/1800.002183.5284.90-21971-2.16%
2019/12/17183.8000.0083.6019940.10%
2019/12/13184.60185.0083.8009940.00%
2019/12/1100.00185.0084.90-1998-0.10%
2019/12/092386.16384.4084.30201,0031.99%
2019/12/04281.7000.0081.2021,0050.20%
2019/12/0200.00181.4081.50-11,020-0.10%
2019/11/2900.00382.6082.90-31,019-0.29%
2019/11/26284.65184.8084.4011,0520.09%
2019/11/25282.25183.5083.5011,1130.09%
2019/11/22282.5500.0082.1021,1850.17%
2019/11/21383.20284.0085.5011,1780.08%
2019/11/20284.40483.8084.70-21,180-0.17%
2019/11/19683.83683.7584.2001,1760.00%
2019/11/18283.35184.0083.9011,1550.09%
2019/11/1513.181.36782.1380.506.11,1420.53%
2019/11/14178.00278.1577.90-11,084-0.09%
2019/11/13177.20177.4077.2001,1150.00%
2019/11/11174.90173.6073.6001,2090.00%
2019/11/08174.30674.4874.70-51,207-0.41%
2019/11/07174.10374.3774.00-21,204-0.17%
2019/11/06176.3000.0076.2011,1930.08%
2019/11/05176.80176.8076.7001,1900.00%
2019/11/04176.40177.3077.0001,1910.00%
2019/11/01175.80176.0075.7001,1870.00%
2019/10/31176.0000.0076.4011,1860.08%
2019/10/29175.80576.2076.80-41,194-0.33%
2019/10/25578.641679.0676.50-111,175-0.94%
2019/10/24279.10379.8079.90-11,127-0.09%
2019/10/23478.33579.1079.30-11,126-0.09%
2019/10/22678.52579.3078.7011,1180.09%
2019/10/21979.40777.8178.1021,1000.18%
2019/10/182579.421479.0679.70111,0731.02%
2019/10/171075.0500.0075.40101,0090.99%
2019/10/0900.00773.7074.00-7998-0.70%
2019/10/08374.6700.0074.6031,0180.29%
2019/10/0700.00977.8675.90-91,035-0.87%
2019/10/03474.60473.5575.6001,0440.00%
2019/10/0200.00175.0074.30-11,044-0.10%
2019/10/01773.66174.0073.9061,0510.57%
2019/09/26274.15674.1274.50-41,050-0.38%
2019/09/2500.00773.5774.00-71,051-0.67%
2019/09/24174.40773.0672.70-61,049-0.57%
2019/09/2300.001272.5873.70-121,043-1.15%
2019/09/202272.54372.2072.00191,0261.85%
2019/09/19171.2000.0070.6011,0030.10%
2019/09/17170.0000.0070.5011,0240.10%
2019/09/11270.1000.0070.0021,0370.19%
2019/09/0900.00171.1069.60-11,028-0.10%
2019/09/04571.80372.0072.7029890.20%
2019/09/0300.00173.4072.40-1980-0.10%
2019/09/02174.1000.0073.6019800.10%
2019/08/2900.00174.5072.80-1953-0.10%
2019/08/27373.23474.8374.90-1866-0.12%
2019/08/2100.00170.5070.50-1750-0.13%
2019/08/16169.5000.0070.1017000.14%
2019/08/1500.00268.8069.00-2659-0.30%
2019/08/14267.0000.0066.8026130.33%
2019/08/06160.6000.0060.7016180.16%
2019/07/3100.00161.3064.00-1652-0.15%
2019/07/15165.2000.0065.0011,0310.10%
2019/07/11163.5000.0063.4011,0250.10%
2019/07/1000.00968.2068.20-91,011-0.89%
2019/07/09168.0000.0068.0019940.10%
2019/07/02166.1000.0065.9011,0540.09%
2019/06/26164.20164.8064.8001,1270.00%
2019/06/25265.70265.3565.2001,1510.00%
2019/06/24265.60165.4065.6011,1540.09%
2019/06/21265.20164.4064.4011,2270.08%
2019/06/1000.00463.2063.70-41,604-0.25%
2019/06/06161.3000.0061.7011,6110.06%
2019/06/0400.00161.9061.70-11,639-0.06%
2019/05/27363.1300.0061.7031,6950.18%
2019/05/20160.50259.9561.50-11,715-0.06%
2019/05/1700.00160.9059.70-11,722-0.06%
2019/05/15164.2000.0064.2011,7240.06%
2019/05/13160.4000.0060.4011,7230.06%
2019/05/08164.5000.0064.5011,7200.06%
2019/05/06164.30164.8064.0001,7400.00%
2019/05/02366.20366.2366.4001,7570.00%
2019/04/30265.15265.9065.4001,7490.00%
2019/04/2900.00265.1064.10-21,733-0.12%
2019/04/26467.5000.0067.0041,7060.23%
2019/04/251577.263075.7569.70-151,672-0.90%
2019/04/24375.60575.1677.00-21,538-0.13%
2019/04/23170.0000.0070.0011,4260.07%
2019/04/1900.00369.9370.20-31,418-0.21%
2019/04/1800.00170.5069.00-11,412-0.07%
2019/04/1500.00170.2070.60-11,375-0.07%
2019/04/12267.75168.0068.1011,3580.07%
2019/04/1100.00269.5069.10-21,345-0.15%
2019/04/09270.90370.0771.90-11,294-0.08%
2019/04/08670.7700.0069.5061,2730.47%
2019/04/031072.1500.0071.00101,2590.79%
2019/03/2900.001069.0069.40-101,168-0.86%
2019/03/28969.93170.2068.6081,1540.69%
2019/03/27668.83269.2569.5041,1260.36%
2019/03/26370.40571.5068.00-21,101-0.18%
2019/03/25769.7600.0068.5071,0250.68%
2019/03/22367.131068.5370.50-7965-0.73%
2019/03/21263.05163.2064.3018490.12%
2019/03/20560.58360.0060.3027880.25%
2019/03/1900.00159.0058.90-1733-0.14%
2019/03/14156.8000.0056.4017200.14%
2019/03/13357.5000.0057.5037040.43%
2019/03/11154.70154.9055.0006850.00%
2019/03/05654.85653.9053.9006800.00%
2019/03/04252.60254.7054.9006580.00%
2019/02/27152.00152.0052.1006330.00%
2019/02/2000.00551.4652.00-5593-0.84%
2019/02/1500.004850.3850.50-48564-8.51%
2019/02/142451.991551.2151.3095501.63%
2019/02/1300.003050.5950.90-30531-5.64%
2019/02/121650.52650.1050.60105241.91%
2019/01/2500.00348.8049.00-3464-0.65%
2019/01/24645.92648.1549.3004430.00%
2019/01/2200.00844.1644.30-8399-2.00%
2019/01/162445.9400.0045.65243946.08%
2019/01/15445.6300.0045.6543881.03%
2019/01/144744.7500.0045.454738012.37%
2018/12/17145.0000.0045.2513510.28%
2018/12/1200.00145.2045.20-1324-0.31%
2018/12/0700.00144.9044.85-1303-0.33%
2018/12/04144.6500.0045.0012590.38%
2018/11/2800.00341.4541.65-3211-1.42%
2018/11/2300.00140.5040.00-1203-0.49%
2018/11/09139.0500.0039.4011680.59%
2018/10/25132.3500.0032.4011290.77%
2018/10/1700.00134.6533.50-1113-0.88%
2018/10/12332.8000.0033.8031012.95%
2018/10/01139.1000.0039.051711.40%
2018/07/2000.00439.5539.60-4208-1.92%
2018/07/12138.6000.0038.5012160.46%
2018/07/09238.3500.0038.1522250.89%
2018/07/05340.7500.0040.5032191.37%
2018/06/07143.8000.0043.9012760.36%
2018/06/0600.00143.0543.55-1273-0.37%
2018/06/01142.2000.0042.1012730.36%
2018/04/3000.00146.5046.50-1234-0.43%
2018/04/18146.5000.0046.7012350.43%
2018/03/2000.00548.0048.50-5184-2.72%
2018/03/1900.001048.6048.50-10179-5.56%
2018/01/11545.7000.0044.4551563.20%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章