寶一 (8222)-元大-中壢券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
183張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	36.90	0	0.00	36.25	0	415	0.00%
2025/01/14	0	0.00	0.4	35.80	36.05	-0.4	415	-0.09%
2025/01/13	1	36.70	1	35.85	35.60	0	415	0.00%
2025/01/08	0.3	38.55	1	38.60	38.35	-0.7	410	-0.17%
2025/01/06	1	38.00	0.5	37.98	38.30	0.5	426	0.13%
2025/01/02	2.2	38.95	13	39.11	38.95	-10.8	419	-2.57%
2024/12/31	52	39.55	52	39.89	39.90	0	413	0.00%
2024/12/30	16	39.32	6	39.01	38.95	10	347	2.88%
2024/12/27	0	0.00	1	39.45	38.35	-1	310	-0.32%
2024/12/26	0	0.00	1	38.75	38.50	-1	305	-0.33%
2024/12/25	0	0.00	3	38.58	38.50	-3	306	-0.98%
2024/12/24	0	0.00	1	38.10	38.05	-1	307	-0.33%
2024/12/23	1	36.50	1	36.70	36.85	0	306	0.00%
2024/12/17	0	0.00	0.2	36.50	36.75	-0.2	359	-0.05%
2024/12/13	1	36.60	0	0.00	36.40	1	365	0.27%
2024/12/12	2	37.50	0.7	37.49	37.15	1.3	365	0.36%
2024/12/11	2	39.10	2	38.10	38.10	0	361	0.00%
2024/12/10	1	37.70	0	0.00	37.70	1	347	0.29%
2024/12/09	0	0.00	3	38.52	38.65	-3	355	-0.84%
2024/12/05	0	0.00	1	38.90	38.80	-1	371	-0.27%
2024/12/02	0.3	38.40	0	0.00	38.20	0.3	379	0.08%
2024/11/29	1	38.00	0	0.00	37.95	1	374	0.27%
2024/11/28	0.3	38.25	0.4	38.05	38.20	-0.1	376	-0.03%
2024/11/26	11	40.51	12	39.28	39.20	-1	372	-0.27%
2024/11/21	0	0.00	1	38.50	38.15	-1	355	-0.28%
2024/11/18	0	0.00	0	38.05	37.85	0	354	0.00%
2024/11/14	1	38.00	0	0.00	37.55	1	352	0.28%
2024/11/12	2.3	39.07	2	39.40	39.00	0.3	357	0.08%
2024/11/06	1	39.00	5.5	39.09	39.20	-4.5	347	-1.30%
2024/11/05	0	0.00	2	37.45	37.45	-2	349	-0.57%
2024/10/30	1	37.05	0	0.00	37.05	1	388	0.26%
2024/10/28	2	38.60	1	39.00	38.60	1	389	0.26%
2024/10/25	0	0.00	2	38.00	37.90	-2	390	-0.51%
2024/10/24	2	38.50	0	0.00	38.00	2	395	0.51%
2024/10/18	1	37.85	6	38.02	37.85	-5	427	-1.17%
2024/10/14	0	0.00	1	38.40	38.50	-1	475	-0.21%
2024/10/11	0	0.00	2	37.20	37.10	-2	461	-0.43%
2024/10/09	0	0.00	1	38.20	37.85	-1	463	-0.22%
2024/10/08	2	38.23	1	38.10	38.15	1	466	0.21%
2024/10/04	1	37.80	0	0.00	37.85	1	484	0.21%
2024/09/27	0	0.00	1	38.95	38.75	-1	506	-0.20%
2024/09/26	3	38.63	0	0.00	38.50	3	510	0.59%
2024/09/25	2	39.10	7	39.04	39.10	-5	510	-0.98%
2024/09/24	16	39.64	6	39.68	39.05	10	515	1.94%
2024/09/23	7	39.56	9	39.57	39.95	-2	509	-0.39%
2024/09/16	0	36.60	14	36.69	36.55	-14	483	-2.89%
2024/09/12	0	0.00	1	35.70	36.00	-1	514	-0.19%
2024/09/11	1	35.35	0	0.00	35.35	1	514	0.19%
2024/09/09	2	35.25	3	35.40	36.00	-1	511	-0.20%
2024/09/04	0	34.53	0	0.00	33.55	0	511	0.00%
2024/09/02	2	36.20	0.3	36.20	36.10	1.7	532	0.31%
2024/08/30	2	36.10	1	36.70	36.40	1	536	0.19%
2024/08/27	1	36.00	0	0.00	36.00	1	544	0.18%
2024/08/26	0.3	36.90	5	36.42	36.60	-4.7	550	-0.85%
2024/08/16	2	35.43	1	35.25	35.20	1	679	0.15%
2024/08/14	0	0.00	4	35.21	34.85	-4	704	-0.57%
2024/08/13	0.2	34.50	2	34.45	34.80	-1.8	718	-0.25%
2024/08/12	3	34.75	0	0.00	34.60	3	725	0.41%
2024/08/07	0	0.00	11	34.38	34.55	-11	772	-1.42%
2024/08/06	1	32.10	7	32.03	32.10	-6	769	-0.78%
2024/08/05	1	33.40	0	0.00	33.40	1	759	0.13%
2024/08/02	2	38.03	0	0.00	37.10	2	745	0.27%
2024/07/26	3	39.10	2	38.95	38.80	1	778	0.13%
2024/07/22	4	39.95	1	40.20	39.45	3	781	0.38%
2024/07/19	8	41.80	3	42.13	41.40	5	782	0.64%
2024/07/18	3	44.03	15	44.72	42.75	-12	778	-1.54%
2024/07/17	0	0.00	1	42.90	42.75	-1	744	-0.13%
2024/07/16	0	0.00	2	42.50	42.20	-2	768	-0.26%
2024/07/15	4	42.24	0	0.00	42.20	4	818	0.49%
2024/07/12	1	42.85	0	0.00	42.60	1	872	0.11%
2024/07/10	1	43.05	0.1	43.20	43.00	1	975	0.10%
2024/07/09	1	43.20	0	0.00	43.05	1	1,189	0.08%
2024/07/08	1	44.80	0	0.00	43.60	1	1,197	0.08%
2024/07/04	4	45.31	2	45.05	44.70	2	1,322	0.15%
2024/07/03	0	0.00	2	45.02	44.95	-2	1,403	-0.14%
2024/06/27	1	44.05	2	44.65	43.95	-1	1,516	-0.07%
2024/06/26	0	0.00	1	44.10	44.20	-1	1,542	-0.06%
2024/06/25	0	0.00	1	43.45	43.70	-1	1,721	-0.06%
2024/06/24	1	43.50	2	44.05	43.55	-1	1,988	-0.05%
2024/06/21	6	43.63	0	0.00	43.60	6	2,010	0.30%
2024/06/20	2.4	44.18	1	44.40	43.60	1.4	2,066	0.07%
2024/06/19	1	43.55	4	43.55	43.30	-3	2,128	-0.14%
2024/06/18	1	43.90	3	44.12	44.05	-2	2,126	-0.09%
2024/06/17	1	43.95	1	44.35	44.15	0	2,126	0.00%
2024/06/14	1	44.15	0	0.00	43.90	1	2,128	0.05%
2024/06/12	3	43.83	1	43.30	43.20	2	2,128	0.09%
2024/06/11	13	44.12	19	44.15	43.45	-6	2,128	-0.28%
2024/06/07	1	42.95	2	44.33	44.60	-1	2,124	-0.05%
2024/06/06	0	0.00	1	42.95	42.95	-1	2,109	-0.05%
2024/06/04	5	43.20	0	0.00	43.15	5	2,117	0.24%
2024/06/03	5	43.25	0	0.00	43.20	5	2,132	0.23%
2024/05/31	10	43.50	1	43.40	43.25	9	2,137	0.42%
2024/05/29	3	43.95	0	0.00	44.00	3	2,144	0.14%
2024/05/28	8	44.18	0	0.00	44.15	8	2,151	0.37%
2024/05/27	8	44.14	2	44.15	44.05	6	2,155	0.28%
2024/05/24	12	44.46	11	44.92	44.35	1	2,165	0.05%
2024/05/23	18	45.34	9	45.09	44.45	9	2,185	0.41%
2024/05/22	1	44.15	0	0.00	43.95	1	2,124	0.05%
2024/05/21	2	44.25	7	44.32	44.25	-5	2,121	-0.24%
2024/05/20	12	45.15	12	45.93	44.70	0	2,123	0.00%
2024/05/17	3	46.12	2	45.88	45.90	1	2,130	0.05%
2024/05/16	5	45.28	4.1	45.39	45.20	0.9	2,127	0.04%
2024/05/15	7	45.64	7	45.44	45.75	0	2,141	0.00%
2024/05/14	5	45.55	9	45.49	45.40	-4	2,135	-0.19%
2024/05/10	0	0.00	4	44.20	44.00	-4	2,139	-0.19%
2024/05/09	1	44.40	1	45.05	44.15	0	2,154	0.00%
2024/05/08	0	0.00	2	44.50	44.65	-2	2,161	-0.09%
2024/05/07	3	44.58	2	44.80	44.65	1	2,187	0.05%
2024/05/06	1	45.20	2	45.20	45.15	-1	2,184	-0.05%
2024/05/03	1	44.60	2	44.05	43.85	-1	2,179	-0.05%
2024/04/30	2	45.40	0	0.00	44.50	2	2,190	0.09%
2024/04/29	1	45.05	0	0.00	45.00	1	2,189	0.05%
2024/04/26	0	0.00	0	45.55	45.00	0	2,193	0.00%
2024/04/25	0	0.00	1	45.25	45.25	-1	2,204	-0.05%
2024/04/24	1	45.95	4	45.90	45.75	-3	2,215	-0.14%
2024/04/23	6	45.66	0	0.00	45.15	6	2,238	0.27%
2024/04/22	2	46.00	0	0.00	44.85	2	2,274	0.09%
2024/04/19	34	47.68	35	47.93	47.50	-1	2,530	-0.04%
2024/04/18	16	48.43	23	48.42	48.30	-7	2,656	-0.26%
2024/04/17	8	46.85	9	46.97	47.00	-1	2,629	-0.04%
2024/04/16	64	46.45	72	47.86	46.30	-8	2,785	-0.29%
2024/04/15	42	49.93	16	50.09	48.35	26	2,728	0.95%
2024/04/12	0	47.75	4	47.63	47.80	-4	2,586	-0.15%
2024/04/11	45	47.94	35	48.09	47.40	10	2,625	0.38%
2024/04/10	73	49.32	71	49.67	49.35	2	2,598	0.08%
2024/04/09	5	48.72	13	47.66	49.00	-8	2,507	-0.32%
2024/04/08	5	46.77	5	47.10	46.60	0	2,433	0.00%
2024/04/03	7	47.69	12	47.75	47.60	-5	2,436	-0.21%
2024/04/02	14	48.85	17	48.79	48.75	-3	2,432	-0.12%
2024/04/01	22	49.09	27.5	48.74	49.35	-5.5	2,409	-0.23%
2024/03/29	30.5	47.42	40	47.39	47.10	-9.5	2,343	-0.41%
2024/03/28	182	48.94	170.1	49.74	48.70	11.9	2,317	0.51%	大買/大賣/
2024/03/27	139	49.11	154	48.77	49.00	-15	2,143	-0.70%	大買/大賣/
2024/03/26	13	45.90	9	45.98	46.55	4	1,953	0.20%
2024/03/25	46	46.29	35	46.44	46.30	11	1,932	0.57%
2024/03/22	23	45.88	59	46.41	46.40	-36	1,888	-1.91%
2024/03/21	2	43.50	0	0.00	43.50	2	1,807	0.11%
2024/03/19	3	43.27	2	43.60	43.25	1	1,844	0.05%
2024/03/18	3	42.65	0	0.00	42.95	3	1,859	0.16%
2024/03/15	0	0.00	1.3	43.08	42.95	-1.3	1,910	-0.07%
2024/03/14	3	42.80	3	42.93	42.75	0	1,918	0.00%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/12	4	44.10	5.2	44.05	43.85	-1.2	1,946	-0.06%
2024/03/11	0	0.00	6	43.81	43.65	-6	1,950	-0.31%
2024/03/08	7	43.09	0	0.00	43.05	7	1,954	0.36%
2024/03/07	3	44.20	0	0.00	43.65	3	1,964	0.15%
2024/03/06	2.2	45.34	0	0.00	45.00	2.2	1,972	0.11%
2024/03/05	3	45.28	0	0.00	45.30	3	1,975	0.15%
2024/03/04	2	46.05	1	45.90	45.80	1	1,977	0.05%
2024/03/01	2	45.80	1	45.55	45.55	1	1,987	0.05%
2024/02/29	4	45.70	0	0.00	45.75	4	2,106	0.19%
2024/02/27	2	46.35	4	46.06	45.90	-2	2,260	-0.09%
2024/02/26	1	46.65	2	47.73	47.30	-1	2,246	-0.04%
2024/02/23	10	45.32	0	0.00	45.20	10	2,211	0.45%
2024/02/22	5	46.38	0	0.00	46.25	5	2,215	0.23%
2024/02/21	4	46.80	0	0.00	46.65	4	2,213	0.18%
2024/02/20	4	47.35	0	0.00	47.05	4	2,211	0.18%
2024/02/19	0	0.00	1	48.50	48.05	-1	2,193	-0.05%
2024/02/16	2	48.10	7	48.43	48.50	-5	2,184	-0.23%
2024/02/15	1	46.30	0	0.00	47.05	1	2,172	0.05%
2024/02/02	0	0.00	14	47.94	47.75	-14	2,156	-0.65%
2024/02/01	0	0.00	10	47.60	47.30	-10	2,142	-0.47%