寶一 (8222)-元大-中壢券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
758張
產業
上市電機機械類股▲3.68%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	45.95	4	45.90	45.75	-3	2,215	-0.14%
2024/04/23	6	45.66	0	0.00	45.15	6	2,238	0.27%
2024/04/22	2	46.00	0	0.00	44.85	2	2,274	0.09%
2024/04/19	34	47.68	35	47.93	47.50	-1	2,530	-0.04%
2024/04/18	16	48.43	23	48.42	48.30	-7	2,656	-0.26%
2024/04/17	8	46.85	9	46.97	47.00	-1	2,629	-0.04%
2024/04/16	64	46.45	72	47.86	46.30	-8	2,785	-0.29%
2024/04/15	42	49.93	16	50.09	48.35	26	2,728	0.95%
2024/04/12	0	47.75	4	47.63	47.80	-4	2,586	-0.15%
2024/04/11	45	47.94	35	48.09	47.40	10	2,625	0.38%
2024/04/10	73	49.32	71	49.67	49.35	2	2,598	0.08%
2024/04/09	5	48.72	13	47.66	49.00	-8	2,507	-0.32%
2024/04/08	5	46.77	5	47.10	46.60	0	2,433	0.00%
2024/04/03	7	47.69	12	47.75	47.60	-5	2,436	-0.21%
2024/04/02	14	48.85	17	48.79	48.75	-3	2,432	-0.12%
2024/04/01	22	49.09	27.5	48.74	49.35	-5.5	2,409	-0.23%
2024/03/29	30.5	47.42	40	47.39	47.10	-9.5	2,343	-0.41%
2024/03/28	182	48.94	170.1	49.74	48.70	11.9	2,317	0.51%	大買/大賣/
2024/03/27	139	49.11	154	48.77	49.00	-15	2,143	-0.70%	大買/大賣/
2024/03/26	13	45.90	9	45.98	46.55	4	1,953	0.20%
2024/03/25	46	46.29	35	46.44	46.30	11	1,932	0.57%
2024/03/22	23	45.88	59	46.41	46.40	-36	1,888	-1.91%
2024/03/21	2	43.50	0	0.00	43.50	2	1,807	0.11%
2024/03/19	3	43.27	2	43.60	43.25	1	1,844	0.05%
2024/03/18	3	42.65	0	0.00	42.95	3	1,859	0.16%
2024/03/15	0	0.00	1.3	43.08	42.95	-1.3	1,910	-0.07%
2024/03/14	3	42.80	3	42.93	42.75	0	1,918	0.00%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/12	4	44.10	5.2	44.05	43.85	-1.2	1,946	-0.06%
2024/03/11	0	0.00	6	43.81	43.65	-6	1,950	-0.31%
2024/03/08	7	43.09	0	0.00	43.05	7	1,954	0.36%
2024/03/07	3	44.20	0	0.00	43.65	3	1,964	0.15%
2024/03/06	2.2	45.34	0	0.00	45.00	2.2	1,972	0.11%
2024/03/05	3	45.28	0	0.00	45.30	3	1,975	0.15%
2024/03/04	2	46.05	1	45.90	45.80	1	1,977	0.05%
2024/03/01	2	45.80	1	45.55	45.55	1	1,987	0.05%
2024/02/29	4	45.70	0	0.00	45.75	4	2,106	0.19%
2024/02/27	2	46.35	4	46.06	45.90	-2	2,260	-0.09%
2024/02/26	1	46.65	2	47.73	47.30	-1	2,246	-0.04%
2024/02/23	10	45.32	0	0.00	45.20	10	2,211	0.45%
2024/02/22	5	46.38	0	0.00	46.25	5	2,215	0.23%
2024/02/21	4	46.80	0	0.00	46.65	4	2,213	0.18%
2024/02/20	4	47.35	0	0.00	47.05	4	2,211	0.18%
2024/02/19	0	0.00	1	48.50	48.05	-1	2,193	-0.05%
2024/02/16	2	48.10	7	48.43	48.50	-5	2,184	-0.23%
2024/02/15	1	46.30	0	0.00	47.05	1	2,172	0.05%
2024/02/02	0	0.00	14	47.94	47.75	-14	2,156	-0.65%
2024/02/01	0	0.00	10	47.60	47.30	-10	2,142	-0.47%
2024/01/31	0	0.00	6	46.93	47.05	-6	2,124	-0.28%
2024/01/30	5	46.20	0	0.00	46.60	5	2,116	0.24%
2024/01/26	2	46.00	1	45.65	45.40	1	2,100	0.05%
2024/01/25	1	45.80	0	0.00	46.00	1	2,098	0.05%
2024/01/24	5	45.50	0	0.00	45.35	5	2,089	0.24%
2024/01/23	2	45.05	0	0.00	45.05	2	2,093	0.10%
2024/01/22	2	45.05	0	0.00	45.05	2	2,091	0.10%
2024/01/19	5	45.28	0	0.00	45.00	5	2,094	0.24%
2024/01/18	3	45.72	2	45.58	45.45	1	2,104	0.05%
2024/01/17	3	46.07	2	47.45	45.60	1	2,088	0.05%
2024/01/16	7	48.07	0.1	48.45	47.65	6.9	2,068	0.33%
2024/01/15	48.2	49.71	32	50.08	49.40	16.2	2,034	0.80%
2024/01/12	8	49.16	40	49.41	49.30	-32	1,763	-1.82%
2024/01/11	4	45.56	7	45.69	46.70	-3	1,595	-0.19%
2024/01/10	41.1	48.31	47	47.90	46.50	-5.9	1,583	-0.37%
2024/01/09	7	47.72	6	46.84	46.30	1	1,438	0.07%
2024/01/08	9	49.00	9	47.67	47.00	0	1,466	0.00%
2024/01/05	8	48.26	14	48.91	48.20	-6	1,425	-0.42%
2024/01/04	1	46.00	0	0.00	46.05	1	1,487	0.07%
2024/01/03	5	46.33	0	0.00	46.10	5	1,603	0.31%
2024/01/02	0	0.00	1	47.45	47.40	-1	1,606	-0.06%
2023/12/29	3	46.72	0	0.00	47.20	3	1,601	0.19%
2023/12/28	2	46.85	0	0.00	46.80	2	1,596	0.13%
2023/12/27	0	0.00	2	47.15	47.00	-2	1,605	-0.12%
2023/12/25	0	0.00	2	46.73	46.75	-2	1,598	-0.13%
2023/12/21	22	48.03	30.1	46.71	46.20	-8.1	1,607	-0.50%
2023/12/20	1.1	44.90	0	0.00	45.10	1.1	1,559	0.07%
2023/12/19	1.1	45.76	4	45.03	44.85	-3	1,636	-0.18%
2023/12/18	0.1	46.45	2	46.53	46.40	-1.9	1,656	-0.11%
2023/12/15	3	47.05	5	46.87	47.00	-2	1,684	-0.12%
2023/12/14	1	45.90	0	0.00	45.70	1	1,702	0.06%
2023/12/13	2	46.80	1	47.60	46.15	1	1,797	0.06%
2023/12/12	6	47.03	3	47.33	46.65	3	1,843	0.16%
2023/12/08	3	45.95	1	45.70	46.00	2	1,910	0.10%
2023/12/07	2	45.75	2	46.55	45.40	0	2,048	0.00%
2023/12/05	0	0.00	1	44.70	44.80	-1	2,671	-0.04%
2023/12/04	2	46.33	1	46.55	45.80	1	2,718	0.04%
2023/12/01	3	46.23	4	45.83	45.40	-1	2,736	-0.04%
2023/11/30	1	45.05	0	0.00	44.80	1	2,786	0.04%
2023/11/29	5	45.77	6	45.95	45.30	-1	2,884	-0.03%
2023/11/28	3	45.67	11	45.93	45.60	-8	3,045	-0.26%
2023/11/27	36	47.90	23.1	47.49	45.90	12.9	3,315	0.39%
2023/11/24	13.1	46.24	18	46.62	47.45	-5	3,353	-0.15%
2023/11/22	4	44.01	0	0.00	44.00	4	3,856	0.10%
2023/11/21	5	45.12	5	44.63	44.65	0	4,300	0.00%
2023/11/20	0	0.00	1	43.80	43.95	-1	4,439	-0.02%
2023/11/17	1	43.10	3	43.40	43.50	-2	4,583	-0.04%
2023/11/16	3	43.45	1	43.40	43.60	2	4,598	0.04%
2023/11/15	1	42.85	1	43.20	42.85	0	4,621	0.00%
2023/11/14	11	43.03	1	43.10	42.45	10	4,634	0.22%
2023/11/13	0	0.00	1	42.10	41.95	-1	4,648	-0.02%
2023/11/10	4	42.46	0	0.00	42.00	4	4,661	0.09%
2023/11/09	1	43.40	0	0.00	43.10	1	4,665	0.02%
2023/11/03	1	43.90	1	44.05	43.90	0	4,744	0.00%
2023/11/02	0	0.00	3	42.93	43.10	-3	4,765	-0.06%
2023/11/01	1	42.25	1	42.25	42.20	0	4,770	0.00%
2023/10/31	3	43.27	0	0.00	42.85	3	4,780	0.06%
2023/10/26	0.1	46.45	0	0.00	44.50	0.1	4,920	0.00%
2023/10/24	0	0.00	4	44.13	44.60	-4	4,945	-0.08%
2023/10/23	1	43.40	8	44.05	43.80	-7	4,960	-0.14%
2023/10/20	4	44.00	0	0.00	43.80	4	4,997	0.08%
2023/10/19	4	45.00	4	45.10	45.30	0	5,050	0.00%
2023/10/18	3	45.48	6	45.10	45.10	-3	5,233	-0.06%
2023/10/17	6	46.97	2	46.80	46.80	4	5,361	0.07%
2023/10/16	17	49.84	12	50.48	49.00	5	5,390	0.09%
2023/10/13	1	49.30	1	49.55	49.20	0	5,402	0.00%
2023/10/12	13	49.35	10	49.79	49.80	3	5,441	0.06%
2023/10/11	37	49.33	33	49.32	47.80	4	5,406	0.07%
2023/10/06	4	47.59	4	47.63	46.80	0	5,341	0.00%
2023/10/05	4	47.20	3	47.50	47.00	1	5,374	0.02%
2023/10/04	0.1	46.95	1	46.80	46.70	-0.9	5,434	-0.02%
2023/10/03	1	48.00	3	47.85	47.75	-2	5,474	-0.04%
2023/10/02	4	47.60	3	47.75	47.70	1	5,519	0.02%
2023/09/28	4	47.33	5	46.91	47.00	-1	5,553	-0.02%
2023/09/27	2	46.60	2	46.63	46.75	0	5,616	0.00%
2023/09/25	2	48.25	5	47.80	48.00	-3	5,768	-0.05%
2023/09/22	11	47.26	6	47.45	47.75	5	5,805	0.09%
2023/09/21	2	46.33	2	46.40	46.30	0	5,947	0.00%
2023/09/20	2	48.23	0	0.00	48.15	2	6,151	0.03%
2023/09/19	8	49.99	5	49.05	48.85	3	6,177	0.05%
2023/09/18	11	51.97	8	51.43	50.80	3	6,181	0.05%
2023/09/15	20	51.62	14	51.28	50.10	6	6,195	0.10%
2023/09/14	9	52.32	5	52.66	52.30	4	6,660	0.06%
2023/09/13	7	52.41	4	52.10	52.10	3	6,825	0.04%
2023/09/12	10	54.55	9	54.03	53.50	1	6,822	0.01%
2023/09/11	53	56.78	67	56.59	54.60	-14	6,746	-0.21%
2023/09/08	31	54.52	26	54.62	54.50	5	6,355	0.08%
2023/09/07	6	53.65	3	52.60	52.30	3	6,241	0.05%
2023/09/06	1	53.00	1.1	52.60	53.00	-0.1	6,346	0.00%
2023/09/05	11	53.00	2.5	53.31	52.50	8.5	6,383	0.13%
2023/09/04	11	54.45	11	53.88	53.80	0	6,478	0.00%
2023/09/01	16	53.93	19	54.34	54.50	-3	6,551	-0.05%
2023/08/31	44.5	54.95	48.1	55.01	53.70	-3.6	6,488	-0.06%
2023/08/30	36	52.64	30	52.30	53.20	6	6,492	0.09%
2023/08/29	46.1	52.90	49.2	52.69	52.90	-3.1	6,403	-0.05%
2023/08/28	26	53.90	59	55.59	56.50	-33	6,138	-0.54%
2023/08/25	121.2	51.82	102.5	52.13	51.40	18.7	5,939	0.32%	大買/大賣/
2023/08/24	3	49.12	16.5	49.86	50.60	-13.5	5,646	-0.24%
2023/08/23	37.3	46.24	41	46.02	46.00	-3.8	5,723	-0.07%
2023/08/22	2	43.65	3	43.47	43.70	-1	5,696	-0.02%
2023/08/21	6	44.31	6	44.77	44.75	0	5,826	0.00%
2023/08/18	4	43.68	7	43.61	43.25	-3	6,252	-0.05%
2023/08/17	1	44.75	1	43.55	44.55	0	6,464	0.00%
2023/08/16	1	44.00	1	45.15	44.45	0	6,777	0.00%
2023/08/15	1	44.80	1	45.05	45.15	0	7,261	0.00%
2023/08/14	3.2	44.22	4	44.76	44.50	-0.8	7,836	-0.01%
2023/08/11	0	0.00	1.3	45.93	44.50	-1.3	8,123	-0.02%
2023/08/10	4.2	47.30	1	47.65	46.10	3.2	8,183	0.04%
2023/08/09	2	48.10	5	48.70	48.10	-3	8,265	-0.04%
2023/08/08	2.2	49.54	2.1	49.27	48.30	0.2	8,409	0.00%
2023/08/07	1	48.00	0	0.00	48.90	1	8,638	0.01%
2023/08/04	13	48.40	8	48.89	48.80	5	8,880	0.06%
2023/08/02	7	49.33	17	48.05	48.00	-10	9,120	-0.11%
2023/08/01	2	49.95	5	49.49	49.90	-3	9,386	-0.03%
2023/07/31	7.4	49.33	4	49.75	49.05	3.4	9,629	0.03%
2023/07/28	0.1	47.20	0	0.00	47.60	0.1	9,922	0.00%
2023/07/27	2	48.55	2	48.78	47.95	0	10,568	0.00%
2023/07/26	2	47.75	4	47.38	47.30	-2	10,973	-0.02%
2023/07/25	7	47.49	9	47.27	47.20	-2	11,911	-0.02%
2023/07/24	0	0.00	13	47.61	48.00	-13	12,295	-0.11%
2023/07/21	33	51.86	5.1	52.82	50.50	28	12,847	0.22%
2023/07/20	17.1	50.26	17	49.99	51.70	0.1	13,005	0.00%
2023/07/19	3	47.40	4	47.86	47.40	-1	13,115	-0.01%
2023/07/18	17	49.41	37	49.42	48.20	-20	13,519	-0.15%
2023/07/17	8	50.18	22	50.23	50.50	-14	13,914	-0.10%
2023/07/14	5	51.24	6	51.60	50.20	-1	14,757	-0.01%
2023/07/13	8	52.56	6	51.90	51.70	2	15,312	0.01%
2023/07/12	8	53.76	14	53.45	53.30	-6	15,538	-0.04%
2023/07/11	9.1	54.96	11	55.68	54.20	-1.9	16,207	-0.01%
2023/07/10	10.1	57.03	7	56.23	55.80	3.1	16,922	0.02%
2023/07/07	23	57.24	11	57.07	56.90	12	17,515	0.07%
2023/07/06	8	59.36	8	58.96	58.70	0	17,711	0.00%
2023/07/05	16	60.78	13	60.44	59.70	3	17,855	0.02%
2023/07/04	5	61.60	22	61.77	60.50	-17	17,867	-0.10%
2023/07/03	8	61.59	17	61.30	61.80	-9	18,032	-0.05%
2023/06/30	7	61.81	4	62.23	62.00	3	17,983	0.02%
2023/06/29	36	62.13	22	61.85	62.60	14	18,010	0.08%
2023/06/28	39.2	61.23	54.1	61.99	61.70	-14.9	17,929	-0.08%
2023/06/27	22	59.20	30	58.54	57.60	-8	18,154	-0.04%
2023/06/26	8	59.91	27.3	59.97	59.90	-19.3	18,888	-0.10%
2023/06/21	22.5	61.31	8	60.60	60.70	14.5	19,007	0.08%
2023/06/20	99.1	62.16	86.1	62.41	61.50	13.1	19,075	0.07%
2023/06/19	13	61.52	38	61.49	62.20	-25	18,614	-0.13%
2023/06/16	5	57.64	16	58.06	56.60	-11	18,545	-0.06%
2023/06/15	11.1	56.66	3.1	57.06	57.20	8	18,673	0.04%
2023/06/14	11	56.29	6	56.65	56.00	5	18,739	0.03%
2023/06/13	13	56.66	10	56.52	57.10	3	18,802	0.02%
2023/06/12	52	59.35	122	57.60	56.70	-70	18,943	-0.37%	大賣/
2023/06/09	9	61.87	8	61.65	61.60	1	19,089	0.01%
2023/06/08	40	62.43	34	62.39	61.60	6	19,176	0.03%
2023/06/07	26	62.91	18	62.98	61.70	8	19,269	0.04%
2023/06/06	25	61.00	8	60.89	61.80	17	19,951	0.09%
2023/06/05	64	63.03	57	63.35	61.20	7	20,384	0.03%
2023/06/02	15	61.13	25.3	61.05	60.70	-10.3	20,272	-0.05%
2023/06/01	11	61.18	3.1	61.15	61.30	7.9	20,600	0.04%
2023/05/31	5.8	61.00	17	60.57	60.70	-11.2	20,610	-0.05%
2023/05/30	33	61.22	17	60.74	60.00	16	20,575	0.08%
2023/05/29	78.1	61.01	72.2	61.50	61.20	5.9	20,462	0.03%
2023/05/26	18.1	59.38	19.2	59.30	58.60	-1.2	20,319	-0.01%
2023/05/25	19.5	61.83	40	61.42	60.70	-20.5	20,353	-0.10%
2023/05/24	129.4	64.81	53	64.17	63.20	76.4	20,597	0.37%	大買/
2023/05/23	45	61.74	52	62.02	62.30	-7	20,605	-0.03%
2023/05/22	73	62.06	58	61.73	61.30	15	20,578	0.07%
2023/05/19	71.5	61.47	54.5	61.33	60.30	17	20,721	0.08%
2023/05/18	99.6	60.05	70	59.63	59.80	29.6	20,418	0.14%
2023/05/17	29	55.83	26	56.12	58.30	3	20,089	0.01%
2023/05/16	19	53.55	22	53.61	53.00	-3	20,557	-0.01%
2023/05/15	7	53.56	7	53.84	53.70	0	21,686	0.00%
2023/05/12	10	54.91	20	55.14	54.90	-10	21,861	-0.05%
2023/05/11	35	56.97	37	56.16	55.20	-2	21,814	-0.01%
2023/05/10	55	59.07	45	58.46	57.50	10	21,569	0.05%
2023/05/09	18	58.66	26.1	58.35	58.30	-8	21,331	-0.04%
2023/05/08	21	60.01	43	59.97	61.00	-22	21,109	-0.10%
2023/05/05	37	63.05	56.2	63.26	62.70	-19.2	20,839	-0.09%
2023/05/04	60	64.85	75.4	64.75	64.10	-15.3	20,632	-0.07%
2023/05/03	153.5	66.73	146	66.71	65.80	7.5	20,413	0.04%	大買/大賣/
2023/05/02	127	66.26	88.3	65.17	64.50	38.7	19,817	0.20%	大買/
2023/04/28	235.8	66.15	202.2	66.19	64.10	33.6	19,398	0.17%	大買/大賣/
2023/04/27	76	60.85	94.1	61.52	62.50	-18.1	18,447	-0.10%
2023/04/26	112.2	62.82	77	61.74	56.90	35.2	18,037	0.20%	大買/
2023/04/25	41	56.35	72	58.20	59.40	-31	17,435	-0.18%
2023/04/24	59	54.76	38	54.92	54.00	21	17,110	0.12%
2023/04/21	89.2	53.40	101	53.46	52.50	-11.9	16,943	-0.07%	大賣/
2023/04/20	77	56.43	82.1	56.03	54.00	-5.1	16,522	-0.03%
2023/04/19	104.6	57.44	85.2	57.43	58.40	19.4	16,072	0.12%	大買/
2023/04/18	108.2	55.58	124.7	56.03	57.30	-16.5	15,184	-0.11%	大買/大賣/
2023/04/17	50	48.79	65	49.61	52.10	-15	14,662	-0.10%
2023/04/14	157.7	47.78	126	47.50	47.45	31.6	14,416	0.22%	大買/大賣/
2023/04/13	92	44.40	132	44.82	46.35	-40	13,757	-0.29%	大賣/
2023/04/12	173	42.37	171.1	42.34	42.15	2	13,135	0.01%	大買/大賣/
2023/04/11	58	41.45	82	41.43	40.40	-24	12,524	-0.19%
2023/04/10	68	40.57	45.1	40.62	40.45	22.9	12,329	0.19%
2023/04/07	12	39.80	17	39.78	39.60	-5	12,213	-0.04%
2023/04/06	46	40.04	56	40.22	40.20	-10	12,267	-0.08%
2023/03/31	18	38.98	19	38.72	38.65	-1	12,104	-0.01%
2023/03/30	49	39.02	73	38.93	39.05	-24	12,142	-0.20%
2023/03/29	29	39.13	19	38.65	38.70	10	12,159	0.08%
2023/03/28	180.1	39.56	154	39.69	39.35	26.1	12,182	0.21%	大買/大賣/
2023/03/27	191	41.65	183.1	42.06	41.40	7.9	11,900	0.07%	大買/大賣/
2023/03/24	68	38.76	67.4	39.12	39.35	0.6	11,163	0.01%
2023/03/23	46	38.84	64	38.74	38.60	-18	11,081	-0.16%
2023/03/22	10.1	38.04	11	38.13	37.75	-1	10,907	-0.01%
2023/03/21	52.1	38.73	41.2	39.16	38.05	10.9	10,849	0.10%
2023/03/20	134	39.05	140	39.28	38.70	-6	10,723	-0.06%	大買/大賣/
2023/03/17	20	38.23	61	38.27	38.30	-41	10,538	-0.39%
2023/03/16	31.1	37.29	22	37.51	37.00	9.1	10,416	0.09%
2023/03/15	63	38.17	47.1	38.48	38.20	15.9	10,338	0.15%
2023/03/14	93.2	38.11	95.1	38.29	37.80	-1.9	10,137	-0.02%
2023/03/13	53.1	36.36	110.1	35.76	36.75	-57	9,905	-0.58%	大賣/
2023/03/10	68.1	37.48	31.2	37.39	36.45	36.9	9,787	0.38%
2023/03/09	223.2	40.12	133.4	39.73	38.50	89.8	9,602	0.93%	大買/大賣/
2023/03/08	95.3	36.77	136.1	37.11	38.50	-40.9	9,680	-0.42%	大賣/
2023/03/07	20	34.70	19	34.58	35.00	1	9,848	0.01%
2023/03/06	63	34.67	65.1	34.17	34.15	-2.1	10,120	-0.02%
2023/03/03	33	32.96	37	33.39	32.60	-4	10,436	-0.04%
2023/03/02	3	32.52	3	32.62	32.65	0	10,829	0.00%
2023/03/01	1	32.20	6	32.42	32.25	-5	10,872	-0.05%
2023/02/24	27	32.54	6	32.76	32.25	21	10,950	0.19%
2023/02/23	33.2	33.35	15	33.68	33.45	18.2	10,869	0.17%
2023/02/22	117	33.86	85.1	33.86	33.60	32	10,759	0.30%	大買/
2023/02/21	78.3	34.08	107.1	34.14	33.45	-28.8	10,389	-0.28%	大賣/
2023/02/20	84	32.73	107	33.17	32.60	-23	9,946	-0.23%	大賣/
2023/02/17	191	33.15	180	33.37	32.75	11	9,760	0.11%	大買/大賣/
2023/02/16	71	31.76	58	31.91	31.90	13	9,293	0.14%
2023/02/15	95.1	32.22	76	31.78	31.40	19.1	9,115	0.21%
2023/02/14	176	32.61	147.2	32.53	32.05	28.9	8,870	0.33%	大買/大賣/
2023/02/13	144.2	32.54	155.2	32.66	34.00	-11	8,104	-0.14%	大買/大賣/
2023/02/10	34	30.41	33	30.29	31.00	1	6,924	0.01%
2023/02/09	30	28.33	65	28.08	28.20	-35	6,684	-0.52%
2023/02/08	8	27.49	4	27.68	27.15	4	6,705	0.06%
2023/02/07	2	27.48	27	27.53	27.45	-25	6,813	-0.37%
2023/02/06	3	27.50	2	27.90	27.40	1	6,822	0.01%
2023/02/03	9	27.91	18	27.62	27.50	-9	6,810	-0.13%
2023/02/02	73.2	28.24	47.1	27.98	27.70	26.2	6,800	0.38%
2023/02/01	39.1	28.00	28.4	28.25	28.20	10.7	6,733	0.16%
2023/01/31	41	26.96	38	27.17	27.25	3	6,598	0.05%
2023/01/30	17	26.28	28	26.18	26.25	-11	6,548	-0.17%
2023/01/17	2	25.58	0	0.00	25.45	2	6,542	0.03%
2023/01/13	1	25.25	1	25.10	25.10	0	6,595	0.00%
2023/01/12	8.1	25.34	0	0.00	25.20	8.1	6,660	0.12%
2023/01/11	35	26.38	22	26.65	25.70	13	6,657	0.20%
2023/01/10	19	25.83	21	26.02	25.60	-2	6,594	-0.03%
2023/01/09	5	26.40	7	26.57	26.50	-2	6,593	-0.03%
2023/01/06	13.1	26.44	2	26.50	26.35	11.1	6,604	0.17%
2023/01/05	39.1	26.91	34	26.99	26.65	5.1	6,652	0.08%
2023/01/04	21	26.50	22	26.72	26.25	-1	6,630	-0.02%
2023/01/03	5	25.60	1	25.70	26.30	4	6,666	0.06%
2022/12/30	34.1	26.28	36	26.45	26.00	-1.9	6,684	-0.03%
2022/12/29	6.1	25.53	1	25.40	25.40	5.1	6,549	0.08%
2022/12/28	7.2	26.21	2	26.23	25.40	5.2	6,584	0.08%
2022/12/27	11.3	26.88	14	26.96	26.30	-2.7	6,560	-0.04%
2022/12/26	16.1	27.36	21	27.23	26.50	-4.9	6,524	-0.08%
2022/12/23	4.1	26.82	21	26.68	27.00	-16.9	6,435	-0.26%
2022/12/22	32	26.22	2	26.90	26.50	30	6,403	0.47%
2022/12/21	6.1	26.27	25	25.88	26.50	-18.9	6,402	-0.30%
2022/12/20	50.3	27.55	24	28.20	26.60	26.3	6,377	0.41%
2022/12/19	38.1	29.73	34	29.57	29.40	4.1	6,299	0.07%
2022/12/16	3	31.33	19	31.50	32.65	-16	6,244	-0.26%
2022/12/15	4	31.21	10	31.87	32.55	-6	6,330	-0.09%
2022/12/14	19	29.58	0	0.00	29.60	19	6,506	0.29%
2022/12/13	0	29.05	4	29.23	29.05	-4	6,627	-0.06%
2022/12/12	2	28.81	0	0.00	29.50	2	6,744	0.03%
2022/12/09	1	30.20	0	0.00	30.15	1	7,036	0.01%
2022/12/08	1	30.50	1	30.80	30.40	0	7,450	0.00%
2022/12/07	1	31.20	2	30.70	30.70	-1	8,365	-0.01%
2022/12/06	2	31.40	2	31.35	31.60	0	8,649	0.00%
2022/12/05	5	32.31	26	32.55	32.00	-21	8,907	-0.24%
2022/12/02	5	32.33	2	31.85	31.85	3	8,859	0.03%
2022/12/01	22	32.16	11.1	31.63	31.65	10.9	8,835	0.12%
2022/11/30	184	33.20	195	33.13	31.90	-11	8,853	-0.12%	大買/大賣/
2022/11/29	104	31.43	107	31.73	32.85	-3	8,007	-0.04%	大買/大賣/
2022/11/28	53	28.40	48.5	28.14	29.90	4.5	7,308	0.06%
2022/11/25	94.5	27.50	73	28.05	27.20	21.5	6,873	0.31%
2022/11/24	30	25.26	61	25.18	27.00	-31	6,164	-0.50%
2022/11/23	19	24.24	3.2	24.55	24.55	15.9	5,661	0.28%
2022/11/22	5	21.86	4	21.55	22.35	1	5,608	0.02%
2022/11/21	1	20.55	0	0.00	20.35	1	5,631	0.02%
2022/11/18	0.2	21.02	2	21.50	20.85	-1.9	5,650	-0.03%
2022/11/17	2	20.80	0	0.00	20.85	2	5,643	0.04%
2022/11/16	1	20.75	1.2	20.30	20.25	-0.2	5,639	0.00%
2022/11/15	0	0.00	2	20.45	20.60	-2	5,639	-0.04%
2022/11/14	2	20.25	0	0.00	20.40	2	5,676	0.04%
2022/11/11	0	0.00	4	20.10	20.00	-4	5,944	-0.07%
2022/11/09	0	0.00	1	20.45	20.45	-1	6,041	-0.02%
2022/11/08	3	20.37	13	20.78	20.35	-10	6,044	-0.17%
2022/11/07	15	21.05	2	20.80	20.35	13	6,059	0.21%
2022/11/04	40	21.27	36	21.10	20.85	4	6,063	0.07%
2022/11/03	19.1	20.66	23	20.88	20.85	-3.9	5,986	-0.07%
2022/11/02	2	19.45	12	19.40	19.45	-10	5,923	-0.17%
2022/11/01	1	19.20	3	19.08	19.05	-2	5,975	-0.03%
2022/10/28	1	18.65	0	0.00	18.00	1	6,031	0.02%
2022/10/27	0	0.00	5	18.00	18.40	-5	6,076	-0.08%
2022/10/26	5	17.90	0	0.00	18.05	5	6,295	0.08%
2022/10/25	8	18.15	6	18.15	18.30	2	6,399	0.03%
2022/10/24	3	18.82	16	18.83	18.70	-13	6,436	-0.20%
2022/10/21	2	18.28	2	18.88	17.95	0	6,428	0.00%
2022/10/20	15	18.81	1.1	19.09	18.55	13.9	6,462	0.22%
2022/10/19	1.1	19.15	1	19.05	18.50	0.1	6,701	0.00%
2022/10/18	3	18.92	3	18.88	18.80	0	6,758	0.00%
2022/10/17	7	18.91	3	18.55	19.05	4	6,783	0.06%
2022/10/14	1	19.50	1	19.15	18.95	0	6,895	0.00%
2022/10/13	1	20.00	2	20.10	18.70	-1	6,973	-0.01%
2022/10/12	4	20.60	7	20.19	20.45	-3	7,045	-0.04%
2022/10/11	24	21.98	4	22.73	21.55	20	7,241	0.28%
2022/10/07	2	24.33	1	24.10	23.90	1	7,695	0.01%
2022/10/06	4	24.09	4	24.00	24.30	0	7,751	0.00%
2022/10/05	9.1	24.62	7	24.66	24.00	2.1	7,845	0.03%
2022/10/04	5	24.67	2	24.58	24.75	3	7,860	0.04%
2022/10/03	3	24.02	30	23.69	23.85	-27	7,884	-0.34%
2022/09/30	9	24.02	14	24.54	24.55	-5	7,895	-0.06%
2022/09/29	8	25.14	13	25.06	24.85	-5	7,863	-0.06%
2022/09/28	15	24.58	9	24.57	24.00	6	7,821	0.08%
2022/09/27	10	25.99	17	25.44	25.95	-7	7,758	-0.09%
2022/09/26	8.1	26.58	6	26.33	25.85	2.1	7,702	0.03%
2022/09/23	15.1	27.69	14	27.39	27.10	1.1	7,641	0.01%
2022/09/22	34	28.71	13	28.54	28.10	21	7,556	0.28%
2022/09/21	27	29.12	36	28.81	28.85	-9	7,438	-0.12%
2022/09/20	15	27.88	6	27.84	28.25	9	7,217	0.12%
2022/09/19	13	27.70	26	27.76	27.60	-13	7,113	-0.18%
2022/09/16	28	29.28	23	28.94	28.30	5	7,026	0.07%
2022/09/15	23	29.90	24	29.88	30.00	-1	6,993	-0.01%
2022/09/14	211	28.70	186	29.12	29.90	25	7,350	0.34%	大買/大賣/
2022/09/13	60	27.40	60	27.96	28.15	0	6,994	0.00%
2022/09/12	25	24.92	51.2	25.17	25.60	-26.2	6,815	-0.38%
2022/09/08	4	22.96	5	23.00	23.30	-1	6,664	-0.02%
2022/09/07	8	22.32	0	0.00	22.25	8	6,678	0.12%
2022/09/06	11	22.51	2	23.33	22.60	9	6,658	0.14%
2022/09/05	20	24.23	26	23.83	23.20	-6	6,560	-0.09%
2022/09/02	0	0.00	1	23.05	23.00	-1	6,464	-0.02%
2022/09/01	3	22.90	2	22.85	22.70	1	6,453	0.02%
2022/08/31	2	23.23	1	23.00	23.00	1	6,438	0.02%
2022/08/29	4	23.28	9	22.86	22.80	-5	6,412	-0.08%
2022/08/26	13	24.31	11	24.57	24.15	2	6,367	0.03%
2022/08/25	4	23.58	8	23.61	23.40	-4	6,221	-0.06%
2022/08/24	8	23.17	19	23.04	23.50	-11	6,181	-0.18%
2022/08/23	12	22.55	0	0.00	22.50	12	6,139	0.20%
2022/08/22	2	23.20	2	22.98	22.95	0	6,117	0.00%
2022/08/19	3	23.62	2	23.75	23.40	1	6,094	0.02%
2022/08/18	7	23.77	26	24.19	23.60	-19	6,037	-0.32%
2022/08/17	16	23.07	13	23.64	23.75	3	5,752	0.05%
2022/08/15	6	21.82	1	21.75	21.65	5	5,614	0.09%
2022/08/12	12	21.74	21	21.83	21.70	-9	5,591	-0.16%
2022/08/11	6	22.49	6	22.27	22.40	0	5,530	0.00%
2022/08/10	2	22.98	1	22.90	22.70	1	5,480	0.02%
2022/08/09	22	23.68	10	23.63	23.35	12	5,424	0.22%
2022/08/08	5	24.00	10	23.85	23.75	-5	5,361	-0.09%
2022/08/05	9	23.24	3	23.35	23.25	6	5,279	0.11%
2022/08/04	9	23.05	9	22.76	23.05	0	5,236	0.00%
2022/08/03	8	23.38	4	23.64	23.50	4	5,176	0.08%
2022/08/02	40	24.58	51	24.53	23.65	-11	5,108	-0.22%
2022/08/01	37	23.68	24	23.96	24.05	13	4,870	0.27%
2022/07/29	0	0.00	1	22.80	23.35	-1	4,745	-0.02%
2022/07/28	3	22.62	6	22.76	22.45	-3	4,686	-0.06%
2022/07/27	15	22.32	4	22.31	22.55	11	4,650	0.24%
2022/07/26	46	24.18	59	24.25	23.05	-13	4,571	-0.28%
2022/07/25	14	22.21	12	22.75	23.35	2	4,250	0.05%
2022/07/22	11	23.16	19	22.91	22.75	-8	4,169	-0.19%
2022/07/21	16	23.31	13	23.40	23.00	3	4,118	0.07%
2022/07/20	29	22.52	14	22.56	22.65	15	3,968	0.38%
2022/07/19	15	23.26	11	23.03	23.25	4	3,864	0.10%
2022/07/18	34	24.00	35	24.36	23.50	-1	3,715	-0.03%
2022/07/15	84	24.39	83	24.03	23.50	1	3,427	0.03%
2022/07/14	11	23.48	10.3	23.92	24.20	0.7	2,901	0.02%
2022/07/13	7	21.11	21.6	21.81	22.00	-14.6	2,770	-0.53%
2022/07/12	18.1	20.13	8	20.15	20.00	10.1	2,652	0.38%
2022/07/11	6	20.75	4.7	20.62	21.30	1.3	2,580	0.05%
2022/07/08	0	0.00	1	20.30	20.80	-1	2,541	-0.04%
2022/07/07	4	19.30	0	0.00	19.80	4	2,490	0.16%
2022/07/06	0	0.00	1	19.65	18.80	-1	2,471	-0.04%
2022/07/04	1	19.00	1	18.25	19.20	0	2,431	0.00%
2022/07/01	1	18.75	1	18.05	18.05	0	2,399	0.00%
2022/06/30	0	0.00	1	19.90	18.20	-1	2,371	-0.04%
2022/06/29	1	20.10	6	19.58	19.55	-5	2,327	-0.21%
2022/06/28	3	20.23	0	0.00	20.00	3	2,297	0.13%
2022/06/27	0	0.00	4	20.90	20.90	-4	2,248	-0.18%
2022/06/24	1	20.90	0	0.00	20.60	1	2,216	0.05%
2022/06/23	30	21.02	35	20.82	20.45	-5	2,173	-0.23%
2022/06/22	165	21.15	172	20.70	21.85	-7	1,885	-0.37%	大買/大賣/
2022/06/21	87	18.91	67	18.98	20.70	20	1,095	1.83%
2022/06/20	5	18.77	5	18.85	18.85	0	513	0.00%
2022/06/17	19	16.45	39	16.39	17.15	-20	363	-5.51%
2022/06/16	13	15.92	0.1	15.95	15.60	12.9	221	5.83%
2022/06/15	0	0.00	25	15.00	14.95	-25	176	-14.19%
2022/05/24	14	14.45	0	0.00	14.40	14	152	9.15%
2022/05/19	6	14.20	0	0.00	14.25	6	155	3.86%
2022/05/04	0	14.30	0	0.00	14.10	0	177	0.00%
2022/05/03	3	14.30	0	0.00	14.10	3	175	1.71%
2022/04/27	20	14.65	0	0.00	14.65	20	173	11.55%
2022/04/26	2	14.85	0	0.00	14.85	2	170	1.17%
2022/04/25	0	0.00	24.1	15.10	15.10	-24.1	167	-14.38%
2022/04/21	4	14.70	0	0.00	14.70	4	160	2.49%
2022/04/18	15	14.68	0	0.00	14.50	15	155	9.68%
2022/04/15	5	14.80	0	0.00	14.80	5	153	3.27%
2022/04/14	0	0.00	26	15.65	15.15	-26	143	-18.16%
2022/04/13	0	0.00	1	14.15	14.25	-1	114	-0.87%
2022/04/11	10	14.05	0	0.00	14.05	10	114	8.73%
2022/03/31	0	0.00	10	14.05	14.10	-10	119	-8.39%
2022/03/28	0	0.00	19	14.08	14.05	-19	129	-14.67%
2022/03/24	5	14.10	1	14.10	14.05	4	129	3.09%
2022/03/21	4	14.20	0	0.00	14.25	4	130	3.07%
2022/03/17	4	14.25	5	14.25	14.30	-1	140	-0.71%
2022/03/16	10	14.15	0	0.00	14.20	10	140	7.12%
2022/03/15	6	14.10	0	0.00	14.05	6	143	4.19%
2022/03/03	0.1	15.01	1	15.00	14.90	-0.9	148	-0.63%
2022/03/02	0	15.40	10	14.70	14.75	-10	151	-6.59%
2022/02/24	20	14.65	0	0.00	14.30	20	159	12.57%
2022/02/22	0	0.00	35	14.84	14.85	-35	162	-21.57%
2022/02/21	0	0.00	1	15.20	15.10	-1	170	-0.59%
2022/02/18	0	0.00	1	15.45	15.40	-1	181	-0.55%
2022/02/17	4	15.38	26	15.32	15.35	-22	235	-9.36%
2022/02/16	0	0.00	5	14.95	15.15	-5	224	-2.22%
2022/02/15	0	0.00	15	14.85	14.85	-15	234	-6.39%
2022/02/08	1	14.75	0	0.00	14.85	1	263	0.38%
2022/02/07	0.1	14.65	0	0.00	14.75	0.1	267	0.04%
2022/01/26	1	14.20	0	0.00	14.15	1	268	0.37%
2022/01/25	7	14.20	0	0.00	14.10	7	271	2.58%
2022/01/19	1	14.45	0	0.00	14.50	1	271	0.37%
2022/01/17	8	14.55	0	0.00	14.55	8	271	2.94%
2022/01/12	5	14.80	0	0.00	14.85	5	277	1.80%
2022/01/11	5	14.85	0	0.00	14.80	5	277	1.80%
2022/01/10	0	0.00	1	15.05	15.05	-1	277	-0.36%
2022/01/07	5	14.80	0	0.00	14.80	5	277	1.80%
2022/01/06	1	14.80	0	0.00	14.95	1	275	0.36%
2022/01/05	5.1	14.85	4	14.85	14.85	1.1	275	0.40%
2021/12/30	0	0.00	1	14.85	14.80	-1	275	-0.36%
2021/12/23	1	15.10	0	0.00	15.20	1	326	0.31%
2021/12/22	1	15.00	0	0.00	14.95	1	316	0.32%
2021/12/15	0	14.95	0	0.00	14.95	0	315	0.00%
2021/12/13	1	15.25	0	0.00	15.10	1	313	0.32%
2021/12/07	0	0.00	1	14.75	14.75	-1	306	-0.33%
2021/11/22	1	15.00	0	0.00	15.15	1	293	0.34%
2021/11/18	1	15.65	0	0.00	15.20	1	286	0.35%
2021/11/17	0	16.00	0	0.00	15.90	0	277	0.00%
2021/11/16	1	16.35	0	0.00	16.10	1	267	0.37%
2021/11/15	2	15.35	2	15.10	15.15	0	210	0.00%
2021/11/12	6	15.42	0	0.00	15.20	6	210	2.85%
2021/11/11	3	15.18	2	15.05	15.15	1	196	0.51%
2021/11/08	0	0.00	30	14.64	14.60	-30	184	-16.27%
2021/11/05	0	0.00	2	14.70	14.50	-2	238	-0.84%
2021/10/15	0	0.00	8	14.33	14.20	-8	636	-1.26%
2021/10/12	0	0.00	1	14.30	14.25	-1	642	-0.16%
2021/10/04	0	14.75	0	0.00	14.15	0	635	0.00%
2021/09/30	5	14.05	0	0.00	15.25	5	614	0.81%
2021/09/22	5	13.90	0	0.00	13.90	5	634	0.79%
2021/09/17	2	13.75	0	0.00	14.05	2	636	0.31%
2021/09/13	6	13.90	0	0.00	13.85	6	644	0.93%
2021/08/27	2	14.20	0	0.00	14.15	2	726	0.28%
2021/08/18	4	13.90	0	0.00	14.20	4	760	0.53%
2021/08/13	0	0.00	10	14.89	14.85	-10	749	-1.33%
2021/08/11	27	14.94	0	0.00	15.05	27	750	3.60%
2021/08/10	3	15.05	0	0.00	15.50	3	694	0.43%
2021/08/09	5	15.05	0	0.00	15.15	5	644	0.78%
2021/08/05	10	15.40	0.1	15.60	15.55	10	637	1.56%
2021/08/02	10	15.60	0	0.00	15.70	10	544	1.84%
2021/07/30	10	16.50	6	16.30	15.85	4	530	0.75%
2021/07/29	6	16.70	12	16.34	16.95	-6	503	-1.19%
2021/07/28	20	15.93	12	16.07	15.95	8	469	1.71%
2021/07/27	12	15.99	0	0.00	14.95	12	442	2.71%
2021/07/26	4	15.05	37	15.38	15.70	-33	395	-8.35%
2021/07/23	0	0.00	4	14.40	14.30	-4	343	-1.16%
2021/07/22	0	0.00	1	13.90	13.90	-1	343	-0.29%
2021/07/14	5	13.90	0	0.00	13.90	5	378	1.32%
2021/07/07	4	14.00	0	0.00	14.00	4	500	0.80%
2021/07/06	1	14.20	0	0.00	14.20	1	502	0.20%
2021/07/05	0	14.50	1	14.15	14.40	-1	504	-0.20%
2021/07/02	2	14.55	0	0.00	14.40	2	504	0.40%
2021/07/01	5	14.50	5	14.47	14.70	0	501	0.00%
2021/06/30	16	13.85	0	0.00	13.95	16	489	3.27%
2021/06/29	6	13.90	0	0.00	13.90	6	489	1.23%
2021/06/25	8	13.90	0	0.00	13.95	8	488	1.64%
2021/06/09	2	14.70	12	14.48	14.45	-10	581	-1.72%
2021/06/08	2	14.75	2	14.85	14.80	0	578	0.00%
2021/06/07	2	14.70	2.2	14.71	14.75	-0.2	573	-0.04%
2021/06/04	15	15.51	5	15.16	15.00	10	565	1.77%
2021/06/03	1	14.25	1	14.55	14.55	0	513	0.00%
2021/05/20	0.1	12.17	0	0.00	11.70	0.1	494	0.03%
2021/05/17	1	11.50	0	0.00	11.70	1	492	0.20%
2021/05/14	0	0.00	5	12.50	12.45	-5	489	-1.02%
2021/05/13	0	12.80	15	12.43	12.45	-15	488	-3.08%
2021/05/12	0	0.00	9	12.55	12.50	-9	484	-1.86%
2021/05/11	0.2	13.90	0	0.00	13.80	0.2	473	0.04%
2021/05/06	0	0.00	1	13.90	14.00	-1	467	-0.21%
2021/05/05	0	0.00	1	14.20	14.20	-1	464	-0.22%
2021/05/03	0	0.00	5	14.35	14.20	-5	449	-1.11%
2021/04/28	0	0.00	2	15.05	15.05	-2	435	-0.46%
2021/04/22	0	0.00	2	14.80	14.35	-2	414	-0.48%
2021/04/19	0.1	14.85	0	0.00	14.85	0.1	382	0.01%
2021/04/16	0.1	14.85	0	0.00	14.85	0.1	383	0.03%
2021/04/15	32	14.63	3	14.78	14.85	29	377	7.69%
2021/04/14	1	14.45	1	13.75	14.55	0	366	0.00%
2021/04/13	3	14.87	10	15.20	14.20	-7	349	-2.00%
2021/04/08	0.1	13.90	0	0.00	13.80	0.1	250	0.04%
2021/04/06	1	13.90	0	0.00	13.95	1	248	0.40%
2021/04/01	0	0.00	2	14.10	14.10	-2	247	-0.81%
2021/03/31	0	0.00	10	13.78	13.80	-10	247	-4.04%
2021/03/29	0.2	13.75	0	0.00	13.75	0.2	242	0.06%
2021/03/26	0.1	13.90	0	0.00	13.75	0.1	241	0.04%
2021/03/18	10	14.10	0	0.00	14.10	10	230	4.35%
2021/03/17	5	14.20	0	0.00	14.30	5	221	2.26%
2021/03/16	14	14.82	1	14.85	14.00	13	205	6.35%
2021/03/11	0	13.55	0	0.00	13.40	0	141	0.00%
2021/03/09	5	13.40	0	0.00	13.25	5	145	3.43%
2021/03/03	0	13.70	0	0.00	13.40	0	152	0.00%
2021/03/02	0	0.00	0.2	13.60	13.40	-0.2	158	-0.12%
2021/02/24	0	0.00	2	13.40	13.25	-2	148	-1.34%
2021/02/23	0	0.00	6	12.95	13.00	-6	147	-4.08%
2021/02/22	0	0.00	2	12.80	12.70	-2	147	-1.36%
2021/02/19	2	12.30	8	12.59	12.60	-6	147	-4.05%
2021/02/18	0	0.00	4	12.58	12.45	-4	148	-2.70%
2021/02/17	0.2	12.50	1	12.35	12.40	-0.8	149	-0.51%
2021/01/28	0	12.55	0	0.00	12.25	0	181	0.00%
2021/01/25	0	12.50	0	0.00	12.40	0	180	0.00%
2021/01/21	2	12.45	0	0.00	12.35	2	180	1.11%
2021/01/19	0.1	12.90	0	0.00	12.70	0.1	178	0.04%
2021/01/13	2	13.00	0	0.00	13.00	2	178	1.12%
2021/01/11	4	12.93	9	13.12	13.10	-5	178	-2.80%
2021/01/07	0	0.00	1	13.15	13.20	-1	175	-0.57%
2021/01/04	3	13.25	0	0.00	13.35	3	173	1.73%
2020/12/31	1	13.45	0	0.00	13.45	1	169	0.59%
2020/12/29	0.1	13.70	0	0.00	13.55	0.1	168	0.04%
2020/12/25	0	0.00	4	13.58	13.45	-4	164	-2.43%
2020/12/23	4	13.25	0	0.00	13.35	4	161	2.47%
2020/12/22	2	13.40	0	0.00	13.35	2	162	1.23%
2020/12/21	6	13.27	10	13.71	13.55	-4	161	-2.47%
2020/12/18	3	13.30	0	0.00	13.40	3	160	1.87%
2020/12/16	3	13.40	0	0.00	13.45	3	160	1.87%
2020/12/15	9	13.33	0	0.00	13.45	9	163	5.51%
2020/12/14	0	0.00	2	13.60	13.60	-2	160	-1.25%
2020/12/11	4	13.38	0	0.00	13.55	4	159	2.51%
2020/12/09	0	0.00	2	13.65	13.70	-2	158	-1.26%
2020/12/08	0	0.00	1	13.50	13.50	-1	159	-0.63%
2020/12/04	5	13.36	0	0.00	13.40	5	153	3.26%
2020/12/03	2	13.50	8	13.66	13.60	-6	149	-4.02%
2020/12/02	5	13.49	0	0.00	13.45	5	148	3.37%
2020/12/01	2	13.50	1	13.60	13.60	1	145	0.69%
2020/11/30	0	0.00	1	13.75	13.50	-1	144	-0.69%
2020/11/27	3	13.55	1	13.75	13.65	2	143	1.39%
2020/11/26	4	13.65	14	13.67	13.70	-10	145	-6.88%
2020/11/25	0	0.00	17	13.52	13.45	-17	146	-11.57%
2020/11/23	3	13.05	0	0.00	13.15	3	143	2.09%
2020/11/20	5	13.25	0	0.00	13.30	5	141	3.52%
2020/11/19	0	0.00	1	13.40	13.40	-1	141	-0.71%
2020/11/18	2	13.15	1	13.45	13.20	1	140	0.71%
2020/11/17	0	0.00	3	13.40	13.30	-3	139	-2.15%
2020/11/16	1	13.05	0	0.00	13.10	1	138	0.72%
2020/11/12	14	13.13	0	0.00	13.15	14	143	9.73%
2020/11/11	2	13.35	5	13.49	13.40	-3	142	-2.10%
2020/11/10	14	13.75	20	13.68	13.50	-6	139	-4.30%
2020/11/09	2	12.85	0	0.00	12.90	2	114	1.75%
2020/11/03	2	13.00	0	0.00	13.00	2	114	1.74%
2020/10/29	0	0.00	1	13.20	13.05	-1	126	-0.79%
2020/10/21	2	13.00	0	0.00	13.00	2	135	1.48%
2020/10/19	7	12.99	0	0.00	13.15	7	134	5.19%
2020/10/16	4	13.05	1	13.30	13.10	3	132	2.27%
2020/10/15	0	0.00	2	13.25	13.15	-2	130	-1.53%
2020/10/14	3	12.98	0	0.00	13.00	3	136	2.20%
2020/10/13	0	0.00	8	13.00	13.05	-8	134	-5.93%
2020/09/25	0	0.00	4	13.30	13.30	-4	141	-2.83%
2020/09/18	2	13.70	0	0.00	13.85	2	141	1.41%
2020/09/16	0	14.10	0	0.00	13.85	0	139	0.00%
2020/09/11	3	13.75	0	0.00	13.80	3	138	2.16%
2020/09/07	0	0.00	2	13.93	14.00	-2	143	-1.39%
2020/09/04	1	13.60	0	0.00	13.90	1	148	0.67%
2020/09/03	0	0.00	9	13.91	13.85	-9	152	-5.90%
2020/09/02	3	13.88	2	13.85	13.95	1	154	0.65%
2020/09/01	8	14.05	0	0.00	13.95	8	180	4.43%
2020/08/31	8	14.56	2	14.40	14.20	6	192	3.12%
2020/08/28	0	0.00	1	13.80	13.80	-1	194	-0.52%
2020/08/24	1	13.70	0	0.00	13.80	1	213	0.47%
2020/08/21	0	0.00	8	13.97	14.10	-8	231	-3.45%
2020/08/19	2	13.95	6	14.15	14.15	-4	228	-1.75%
2020/08/18	1	13.20	2	13.50	13.35	-1	220	-0.45%
2020/08/12	0	0.00	3	13.20	13.25	-3	218	-1.37%
2020/08/05	11	13.21	0	0.00	13.30	11	215	5.11%
2020/07/30	1	13.65	3	14.05	13.70	-2	210	-0.95%
2020/07/29	0	0.00	3	13.63	13.60	-3	202	-1.48%
2020/07/28	2	13.15	0	0.00	13.05	2	202	0.99%
2020/07/27	0	0.00	0.2	13.80	13.50	-0.2	202	-0.10%
2020/07/21	2	14.30	0	0.00	14.30	2	201	0.99%
2020/07/20	0.2	14.80	0	0.00	14.50	0.2	201	0.10%
2020/07/15	0	0.00	2	14.60	14.40	-2	200	-1.00%
2020/07/10	2	14.75	0	0.00	14.75	2	201	0.99%
2020/07/07	2	14.90	0	0.00	15.05	2	197	1.01%
2020/07/06	3	15.05	0	0.00	15.15	3	195	1.53%
2020/06/24	0	0.00	1	15.10	15.00	-1	192	-0.52%
2020/06/22	1	15.30	0	0.00	15.20	1	196	0.51%
2020/06/08	1	17.35	0	0.00	16.85	1	227	0.44%
2020/06/05	0	0.00	3	16.33	16.40	-3	201	-1.49%
2020/05/29	4	14.83	1	14.80	14.30	3	174	1.72%
2020/05/28	1	14.20	1	14.60	14.60	0	155	0.00%
2020/05/08	0	14.10	0	0.00	13.50	0	135	0.00%
2020/04/14	0	14.20	0	0.00	13.15	0	123	0.00%
2020/03/24	1	11.00	1	11.10	11.40	0	124	0.00%
2020/03/23	0	0.00	1	10.45	10.95	-1	119	-0.83%
2020/03/13	0	0.00	0.2	16.35	15.45	-0.2	83	-0.26%
2020/01/09	1	18.10	0	0.00	18.10	1	84	1.18%
2020/01/08	1	18.10	0	0.00	18.10	1	84	1.18%
2020/01/07	0	0.00	3	18.30	18.30	-3	81	-3.66%
2020/01/06	1	18.40	1	18.60	18.35	0	82	0.00%
2019/11/20	3	18.20	3	18.20	18.20	0	83	0.00%
2019/11/19	0	0.00	5	18.20	18.20	-5	83	-5.99%
2019/11/18	5	18.22	0	0.00	18.15	5	84	5.93%
2019/11/06	0	0.00	6	18.60	18.50	-6	80	-7.41%
2019/11/05	0.2	18.65	0	0.00	18.65	0.2	79	0.19%
2019/07/10	1	20.50	0	0.00	20.75	1	227	0.44%
2019/06/11	0	0.00	11	21.67	21.30	-11	332	-3.31%
2019/06/10	15	22.32	2	22.30	22.20	13	327	3.97%
2019/06/06	2	21.35	2	21.50	21.80	0	316	0.00%
2019/06/05	0	0.00	2	20.75	20.80	-2	319	-0.63%
2019/05/29	0	0.00	2	20.55	20.60	-2	469	-0.43%
2019/05/27	0	0.00	4	20.85	20.80	-4	549	-0.73%
2019/05/20	8	21.25	0	0.00	20.75	8	556	1.44%
2019/05/17	7	20.71	7	20.64	20.60	0	547	0.00%
2019/05/16	4	20.30	4	20.40	20.40	0	538	0.00%
2019/04/26	0	0.00	20	20.00	20.25	-20	625	-3.20%
2019/04/11	1	19.50	0	0.00	19.65	1	620	0.16%
2019/03/28	0	0.00	1	21.15	20.75	-1	575	-0.17%
2019/03/27	1	21.55	2	21.25	21.30	-1	564	-0.18%
2019/03/26	0	0.00	2	20.40	20.45	-2	515	-0.39%
2019/03/25	4	19.80	4	20.05	20.15	0	511	0.00%
2019/03/22	2	20.00	0	0.00	20.15	2	507	0.39%
2019/03/21	7	20.59	7	20.40	20.40	0	502	0.00%
2019/03/19	0	0.00	2	20.25	20.20	-2	496	-0.40%
2019/03/18	2	19.85	1	20.05	20.20	1	492	0.20%
2019/03/14	12	20.08	13	19.79	19.40	-1	482	-0.21%
2019/03/12	17	20.32	22	20.08	20.00	-5	465	-1.08%
2019/03/11	35	21.07	30	20.83	20.55	5	451	1.11%
2019/03/08	10	20.39	13	20.83	21.15	-3	436	-0.69%
2019/03/06	11	21.19	11	21.01	21.00	0	396	0.00%
2019/03/05	3	21.52	4	21.54	21.70	-1	373	-0.27%
2019/03/04	5	20.15	1	20.80	20.50	4	316	1.26%
2019/02/27	7	20.27	0	0.00	19.85	7	279	2.51%
2019/02/22	0	19.10	0	0.00	17.95	0	175	0.00%
2018/10/24	0	0.00	1	16.90	17.00	-1	153	-0.65%
2018/10/19	0	0.00	6	16.70	16.70	-6	153	-3.92%
2018/10/15	0	0.00	3	17.05	17.10	-3	150	-1.99%
2018/10/09	1	18.20	1	18.10	18.10	0	141	0.00%
2018/10/08	1	19.20	1	18.65	18.50	0	139	0.00%
2018/07/24	0	0.00	1	18.45	18.35	-1	291	-0.34%
2018/07/16	3	19.10	0	0.00	19.00	3	324	0.92%
2018/07/12	4	18.95	0	0.00	18.70	4	327	1.22%
2018/07/02	0.2	19.40	0	0.00	18.90	0.2	364	0.04%
2018/06/20	0	0.00	10	19.09	19.00	-10	408	-2.45%
2018/06/11	0	0.00	1	19.65	19.75	-1	410	-0.24%
2018/06/04	0	0.00	0.7	20.25	20.05	-0.7	416	-0.17%
2018/05/29	0	0.00	1	19.75	19.75	-1	411	-0.24%
2018/05/17	0.1	20.00	0	0.00	20.00	0.1	421	0.02%
2018/05/10	0	0.00	4	22.25	22.50	-4	367	-1.09%
2018/05/07	2	22.13	0	0.00	22.20	2	325	0.61%
2018/05/04	0	0.00	1	22.45	22.20	-1	308	-0.32%
2018/05/03	5	21.21	0	0.00	21.60	5	280	1.78%
2018/05/02	2	21.50	1	21.70	21.30	1	271	0.37%
2018/04/26	0	0.00	7	20.15	19.65	-7	250	-2.80%
2018/04/17	1	19.55	0	0.00	19.30	1	240	0.42%
2018/04/02	24	20.10	0	0.00	20.40	24	256	9.35%
2018/03/29	0	0.00	1	18.60	19.00	-1	272	-0.37%
2018/03/21	0	0.00	5	18.80	19.00	-5	299	-1.67%
2018/02/23	1	18.65	0	0.00	18.75	1	464	0.22%
2018/02/12	9	18.15	0	0.00	18.10	9	462	1.95%
2018/02/08	0	0.00	3	18.80	18.70	-3	453	-0.66%
2018/01/19	0	0.00	1	20.80	20.70	-1	452	-0.22%
2018/01/18	0	0.00	1	21.40	21.05	-1	449	-0.22%
2018/01/17	0	0.00	2	20.90	20.90	-2	446	-0.45%
2018/01/16	0	0.00	1	20.80	20.85	-1	444	-0.22%
2018/01/09	0	0.00	1	21.80	21.60	-1	427	-0.23%
2018/01/04	1	22.10	0	0.00	22.00	1	414	0.24%
2018/01/02	0	0.00	2	21.85	21.85	-2	402	-0.50%