森田 (8410)-元大-中壢券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
76.5
漲跌
▲0.6
漲幅
+0.79%
成交量
136張
產業
上櫃電腦及週邊類股▲0.74%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	76.60	75.40	-2	153	-1.30%
2024/05/07	0	0.00	1	71.50	71.50	-1	160	-0.62%
2024/05/06	0	0.00	2	71.95	71.90	-2	163	-1.22%
2024/05/02	1	71.90	0	0.00	72.00	1	167	0.60%
2024/04/19	2.1	69.16	0	0.00	70.00	2.1	286	0.73%
2024/04/16	0.2	66.70	0	0.00	67.20	0.2	299	0.07%
2024/03/15	0	0.00	1	64.90	64.20	-1	572	-0.17%
2024/03/12	3	65.70	6	66.83	66.70	-3	598	-0.50%
2024/03/08	4	70.40	11	68.49	68.50	-7	587	-1.19%
2024/03/07	0	0.00	5	75.60	75.60	-5	578	-0.86%
2024/02/22	2	73.30	0	0.00	72.90	2	555	0.36%
2024/02/15	0	0.00	1	72.10	73.40	-1	549	-0.18%
2024/02/05	1	70.70	0	0.00	70.70	1	548	0.18%
2024/01/29	1	73.70	4	73.20	72.80	-3	541	-0.55%
2024/01/16	0	0.00	6	75.57	73.10	-6	485	-1.24%
2024/01/12	1	75.10	0	0.00	73.90	1	413	0.24%
2024/01/10	0	0.00	11	70.80	70.80	-11	406	-2.71%
2024/01/09	3	74.10	5	72.50	72.90	-2	402	-0.50%
2024/01/05	2	73.80	2	74.40	74.40	0	391	0.00%
2024/01/04	5	77.32	7	79.06	75.80	-2	383	-0.52%
2024/01/03	0	0.00	1	80.50	80.50	-1	369	-0.27%
2023/12/29	0	0.00	3	80.47	81.00	-3	352	-0.85%
2023/12/28	3	84.82	3	82.87	82.00	0	347	0.00%
2023/12/27	0	0.00	1	76.80	82.60	-1	317	-0.32%
2023/12/26	2	74.40	0	0.00	75.80	2	294	0.68%
2023/12/21	2	76.40	3	75.87	74.00	-1	276	-0.36%
2023/12/20	1	73.70	2	75.50	75.50	-1	237	-0.42%
2023/12/19	1	68.00	1	68.70	68.70	0	214	0.00%
2023/12/15	1	70.80	1	71.30	71.60	0	203	0.00%
2023/12/14	4	72.73	4	70.78	70.50	0	189	0.00%
2023/12/13	2	67.70	1	68.30	68.40	1	151	0.66%
2023/12/12	4	63.13	0	0.00	62.20	4	133	3.00%
2023/12/11	2	63.20	2	63.50	63.20	0	131	0.00%
2023/12/08	2	60.05	0	0.00	64.00	2	111	1.79%
2023/12/06	1	59.00	0	0.00	59.00	1	107	0.93%
2023/12/05	1	59.30	0	0.00	59.30	1	111	0.90%
2023/12/01	0	0.00	3	55.53	55.60	-3	113	-2.65%
2023/11/29	1	54.70	0	0.00	54.70	1	121	0.82%
2023/11/23	1	55.30	0	0.00	55.50	1	143	0.70%
2023/11/22	1	55.30	0	0.00	55.60	1	151	0.66%
2023/11/15	3	55.90	0	0.00	55.90	3	164	1.83%
2023/11/13	3	54.30	0	0.00	54.30	3	164	1.82%
2023/11/10	2	55.00	6	55.22	54.70	-4	166	-2.40%
2023/11/08	4	53.40	0	0.00	54.00	4	172	2.32%
2023/10/27	2	50.90	0	0.00	50.90	2	216	0.92%
2023/10/25	3	51.20	0	0.00	51.20	3	222	1.35%
2023/10/23	2	50.20	0	0.00	50.20	2	228	0.87%
2023/10/19	10	50.30	0	0.00	50.30	10	236	4.23%
2023/10/18	0	0.00	5	48.85	48.85	-5	239	-2.09%
2023/10/17	0	0.00	5	50.00	50.00	-5	237	-2.10%
2023/10/16	0	0.00	14	50.60	50.60	-14	238	-5.88%
2023/10/12	0	0.00	1	52.10	52.10	-1	240	-0.42%
2023/10/11	0	0.00	5	52.60	52.60	-5	242	-2.06%
2023/10/06	6	55.67	0	0.00	55.50	6	246	2.44%
2023/10/04	2	55.70	0	0.00	55.80	2	261	0.77%
2023/09/28	3	56.30	0	0.00	56.30	3	274	1.09%
2023/09/26	3	53.80	3	54.20	54.20	0	278	0.00%
2023/09/22	4	55.70	0	0.00	56.20	4	274	1.46%
2023/09/11	5	55.90	0	0.00	56.00	5	285	1.75%
2023/09/08	0	0.00	7	57.74	57.70	-7	283	-2.47%
2023/09/05	5	58.90	0	0.00	58.90	5	294	1.70%
2023/09/04	5	59.00	0	0.00	59.00	5	314	1.59%
2023/08/28	4	54.50	0	0.00	54.50	4	302	1.32%
2023/08/24	1	53.80	0	0.00	53.80	1	292	0.34%
2023/08/11	4	55.75	0	0.00	54.70	4	284	1.41%
2023/08/07	1	54.60	1	54.50	54.70	0	319	0.00%
2023/07/13	0	0.00	1	52.00	50.90	-1	257	-0.39%
2023/07/12	1	49.50	0	0.00	51.00	1	250	0.40%
2023/06/20	0	0.00	1	46.10	46.50	-1	193	-0.52%
2023/06/13	1	44.60	2	44.40	44.50	-1	174	-0.57%
2023/06/12	2	45.03	4	44.43	44.45	-2	171	-1.17%
2023/06/09	16	44.71	2	43.75	43.45	14	165	8.47%
2023/06/08	1	43.00	3	43.37	44.15	-2	150	-1.33%
2023/06/05	2	41.25	0	0.00	40.95	2	124	1.61%
2023/06/02	8	39.36	8	40.01	40.50	0	115	0.00%
2023/05/17	0	0.00	2	36.88	37.85	-2	85	-2.35%
2023/05/16	2	36.70	2	37.13	37.00	0	77	0.00%
2023/05/15	1	36.15	1	35.70	36.00	0	66	0.00%
2023/05/12	2	34.80	0	0.00	34.65	2	54	3.64%
2023/05/09	0	0.00	1	30.85	30.70	-1	14	-7.03%
2023/04/14	0	0.00	1	30.10	30.45	-1	11	-9.08%
2023/04/11	1	30.10	0	0.00	30.05	1	10	9.54%
2023/02/24	1	29.55	1	29.55	29.55	0	11	0.00%
2022/09/21	0	0.00	1	33.00	33.00	-1	43	-2.29%
2022/08/17	0	0.00	0.1	34.10	34.05	-0.1	34	-0.29%
2022/08/15	0	0.00	7	34.70	34.25	-7	34	-20.58%
2022/07/06	0	0.00	5	28.50	28.55	-5	26	-18.74%
2022/04/27	0.1	30.75	0	0.00	30.10	0.1	24	0.32%
2022/02/22	1	33.45	0	0.00	33.45	1	54	1.84%
2022/02/07	0	0.00	10	31.53	32.00	-10	56	-17.66%
2022/01/14	0	0.00	5	32.98	33.10	-5	68	-7.34%
2022/01/13	5	34.28	0	0.00	33.65	5	67	7.36%
2022/01/12	0	0.00	2	33.65	33.80	-2	67	-2.95%
2022/01/11	1	34.30	6	34.25	34.25	-5	67	-7.45%
2022/01/10	0	0.00	4	34.15	34.25	-4	65	-6.09%
2022/01/07	0	0.00	10	34.55	34.70	-10	65	-15.38%
2022/01/06	2	35.40	0	0.00	35.40	2	64	3.11%
2022/01/05	6	34.58	0	0.00	35.15	6	62	9.60%
2022/01/04	15	35.40	0	0.00	34.15	15	60	24.60%
2022/01/03	2	35.30	1	32.75	35.30	1	53	1.88%
2021/12/23	4	31.95	2	32.23	32.30	2	41	4.86%
2021/12/09	1	31.50	0	0.00	31.60	1	37	2.65%
2021/12/08	0	0.00	1	31.75	31.65	-1	37	-2.64%
2021/12/07	0	31.50	0	0.00	31.25	0	37	0.06%
2021/12/02	1	31.50	0	0.00	31.55	1	38	2.57%
2021/11/30	2	32.00	1	31.95	31.95	1	38	2.58%
2021/11/24	4	31.95	0	0.00	32.05	4	38	10.47%
2021/10/25	2	33.30	0	0.00	33.70	2	65	3.07%
2021/10/22	2	34.80	3	35.00	34.25	-1	65	-1.52%
2021/09/27	1	31.60	0	0.00	31.80	1	104	0.96%
2021/08/24	0	0.00	2	34.55	34.20	-2	132	-1.51%
2021/08/19	1	33.85	0	0.00	33.65	1	131	0.76%
2021/08/16	1	36.10	0	0.00	36.20	1	126	0.79%
2021/08/13	1	36.85	1	37.40	37.15	0	125	0.00%
2021/08/11	2	37.45	0	0.00	37.25	2	127	1.57%
2021/08/06	1	39.45	0	0.00	39.10	1	133	0.75%
2021/07/19	0	0.00	1	41.70	41.95	-1	180	-0.55%
2021/07/13	2	40.50	0	0.00	40.20	2	199	1.00%
2021/07/12	1	41.25	0	0.00	41.10	1	197	0.51%
2021/07/08	0	0.00	1	42.50	42.40	-1	208	-0.48%
2021/07/07	0	0.00	2	43.00	42.90	-2	212	-0.94%
2021/07/06	6	41.93	0	0.00	41.90	6	216	2.77%
2021/07/01	0	0.00	1	42.00	41.85	-1	231	-0.43%
2021/06/28	1	41.90	0	0.00	42.00	1	259	0.39%
2021/06/25	0	0.00	2	42.30	42.30	-2	269	-0.74%
2021/06/03	0	0.00	2	44.50	44.65	-2	343	-0.58%
2021/06/02	0	0.00	3	44.00	44.15	-3	346	-0.87%
2021/05/20	1	42.20	0	0.00	42.20	1	375	0.27%
2021/05/13	1	41.35	1	42.00	41.75	0	375	0.00%
2021/05/12	0	0.00	2	44.05	42.45	-2	371	-0.54%
2021/05/07	0	0.00	2	50.00	50.60	-2	359	-0.56%
2021/05/05	0	0.00	4	50.33	50.10	-4	359	-1.11%
2021/04/29	2	54.60	1	54.60	54.60	1	355	0.28%
2021/04/27	1	54.70	2	54.80	55.00	-1	353	-0.28%
2021/04/26	0	0.00	2	54.50	54.30	-2	354	-0.56%
2021/04/23	0	0.00	3	53.83	53.90	-3	353	-0.85%
2021/04/22	0	0.00	2	55.65	53.70	-2	364	-0.55%
2021/04/21	0	0.00	4	54.45	55.20	-4	355	-1.13%
2021/04/20	0	0.00	4	54.45	54.30	-4	353	-1.13%
2021/04/19	0	0.00	2	54.70	54.20	-2	368	-0.54%
2021/04/16	1	54.00	11	53.65	54.30	-10	378	-2.64%
2021/04/15	4	53.08	3	53.47	53.30	1	373	0.27%
2021/04/14	1	51.00	3	50.73	51.40	-2	366	-0.55%
2021/04/13	3	55.23	1	55.50	53.50	2	357	0.56%
2021/04/12	3	55.40	1	55.40	55.60	2	352	0.57%
2021/04/09	2	52.80	0	0.00	52.70	2	339	0.59%
2021/04/08	2	54.00	0	0.00	54.00	2	329	0.61%
2021/04/07	4	53.35	0	0.00	53.50	4	321	1.24%
2021/04/06	3	53.63	0	0.00	53.60	3	318	0.94%
2021/03/31	12	51.88	8	52.80	52.60	4	300	1.33%
2021/03/30	7	51.84	1	52.00	51.90	6	289	2.07%
2021/03/29	14	50.35	4	51.70	52.40	10	280	3.56%
2021/03/26	1	49.65	0	0.00	49.05	1	258	0.39%
2021/03/24	1	47.90	1	47.90	47.90	0	234	0.00%
2021/03/23	4	49.11	3	48.40	47.45	1	232	0.43%
2021/03/22	0	0.00	2	47.40	48.45	-2	218	-0.92%
2021/03/08	0	0.00	12	46.15	45.20	-12	229	-5.23%
2021/03/02	2	46.85	0	0.00	46.60	2	258	0.77%
2021/02/25	1	46.50	0	0.00	47.00	1	272	0.37%
2021/02/24	1	46.20	0	0.00	46.20	1	267	0.37%
2021/02/23	10	46.86	0	0.00	46.00	10	264	3.77%
2021/02/17	0	0.00	1	45.00	45.15	-1	253	-0.39%
2021/02/05	1	44.25	1	44.50	44.05	0	249	0.00%
2021/02/04	0	0.00	2	43.40	43.30	-2	250	-0.80%
2021/01/28	2	44.00	0	0.00	43.25	2	278	0.72%
2021/01/26	0	0.00	1	43.90	43.90	-1	275	-0.36%
2021/01/22	0	0.00	2	44.35	44.75	-2	272	-0.73%
2021/01/19	3	44.60	0	0.00	44.05	3	264	1.14%
2021/01/15	1	46.00	3	45.77	44.90	-2	260	-0.77%
2021/01/14	0	0.00	1	44.65	44.90	-1	248	-0.40%
2021/01/12	7	46.54	5	44.69	44.85	2	248	0.81%
2021/01/05	0	0.00	2	44.10	43.20	-2	219	-0.91%
2021/01/04	0	0.00	1	43.90	43.90	-1	222	-0.45%
2020/12/24	1	44.45	0	0.00	44.25	1	228	0.44%
2020/12/09	0	0.00	5	44.70	44.80	-5	296	-1.69%
2020/12/07	10	45.10	0	0.00	45.10	10	310	3.22%
2020/12/01	5	47.45	0	0.00	46.30	5	422	1.18%
2020/11/30	0	0.00	2	48.20	47.20	-2	471	-0.42%
2020/11/27	0	0.00	4	47.63	47.80	-4	556	-0.72%
2020/11/26	0	0.00	9	47.11	47.40	-9	619	-1.45%
2020/11/25	1	45.25	0	0.00	46.05	1	650	0.15%
2020/11/19	0	0.00	1	45.85	44.90	-1	663	-0.15%
2020/11/16	1	44.55	0	0.00	44.45	1	669	0.15%
2020/11/10	1	44.10	2	44.40	44.30	-1	700	-0.14%
2020/11/09	1	45.40	0	0.00	44.50	1	712	0.14%
2020/11/06	1	45.00	1	45.70	45.60	0	723	0.00%
2020/10/30	0	0.00	1	42.35	42.00	-1	841	-0.12%
2020/10/29	1	41.65	3	42.50	42.55	-2	848	-0.24%
2020/10/28	0	0.00	3	42.17	42.00	-3	854	-0.35%
2020/10/19	2	42.35	0	0.00	42.30	2	906	0.22%
2020/10/12	6	44.13	3	44.73	43.70	3	961	0.31%
2020/10/06	1	44.60	0	0.00	44.70	1	989	0.10%
2020/09/24	0	0.00	18	44.99	44.35	-18	1,038	-1.73%
2020/09/23	0	0.00	10	47.20	46.85	-10	1,039	-0.96%
2020/09/22	0	0.00	5	48.15	48.05	-5	1,040	-0.48%
2020/09/21	3	51.20	0	0.00	49.50	3	1,038	0.29%
2020/09/18	0	0.00	1	49.10	49.60	-1	1,028	-0.10%
2020/09/17	1	48.75	0	0.00	48.70	1	1,034	0.10%
2020/09/14	4	48.00	0	0.00	49.65	4	1,058	0.38%
2020/09/11	0	0.00	4	50.43	48.40	-4	1,058	-0.38%
2020/09/10	12	51.15	0	0.00	50.30	12	1,055	1.14%
2020/09/09	1	52.80	1	52.80	52.00	0	1,062	0.00%
2020/09/08	4	52.40	1	53.10	52.80	3	1,065	0.28%
2020/09/07	26	57.85	10	57.25	54.90	16	1,067	1.50%
2020/09/04	6	60.37	11	60.61	60.80	-5	1,047	-0.48%
2020/09/03	0	0.00	6	61.80	61.90	-6	1,033	-0.58%
2020/09/02	28	60.54	17	58.32	60.50	11	1,001	1.10%
2020/09/01	21	58.16	42	58.73	59.40	-21	942	-2.23%
2020/08/31	0	0.00	2	53.55	54.00	-2	897	-0.22%
2020/08/27	1	46.90	0	0.00	46.20	1	1,022	0.10%
2020/08/25	4	47.45	0	0.00	47.50	4	1,168	0.34%
2020/08/20	0	0.00	5	46.50	44.85	-5	1,253	-0.40%
2020/08/19	10	49.15	5	48.55	48.30	5	1,246	0.40%
2020/08/13	16	48.08	15	46.68	46.80	1	1,224	0.08%
2020/08/12	1	48.50	1	49.75	48.80	0	1,215	0.00%
2020/08/11	1	53.80	0	0.00	50.00	1	1,203	0.08%
2020/08/10	3	52.33	5	51.96	52.80	-2	1,154	-0.17%
2020/08/06	0	0.00	3	47.70	48.80	-3	1,111	-0.27%
2020/07/29	10	41.69	0	0.00	42.50	10	1,113	0.90%
2020/07/28	7	43.13	0.2	41.40	41.00	6.8	1,119	0.61%
2020/07/27	13	44.23	6	45.79	43.75	7	1,128	0.62%
2020/07/24	6	46.74	18	46.08	45.40	-12	1,163	-1.03%
2020/07/23	0	0.00	2	46.25	46.25	-2	1,155	-0.17%
2020/07/22	0	0.00	2	47.50	48.10	-2	1,143	-0.17%
2020/07/20	7.2	45.03	0	0.00	46.60	7.2	1,109	0.65%
2020/07/17	13	45.55	0	0.00	44.70	13	1,095	1.19%
2020/07/16	0	0.00	1	46.00	46.00	-1	1,086	-0.09%
2020/07/15	2	46.60	31	45.89	45.55	-29	1,079	-2.69%
2020/07/14	1	46.15	0	0.00	45.35	1	1,057	0.09%
2020/07/10	0	0.00	10	45.46	44.50	-10	1,044	-0.96%
2020/07/09	30	46.22	0.2	45.25	45.40	29.8	1,038	2.87%
2020/07/07	2	46.35	0	0.00	46.50	2	1,011	0.20%
2020/07/06	7	45.02	0	0.00	44.95	7	990	0.71%
2020/07/03	1	44.50	1	44.80	44.50	0	985	0.00%
2020/07/02	4	44.15	0	0.00	44.65	4	979	0.41%
2020/06/30	1	43.00	0	0.00	43.10	1	960	0.10%
2020/06/29	0	0.00	1	43.50	42.65	-1	955	-0.10%
2020/06/23	0	0.00	2	46.30	46.15	-2	932	-0.21%
2020/06/22	4.2	46.70	6	46.55	46.40	-1.8	920	-0.19%
2020/06/19	2	46.05	23	46.34	45.70	-21	908	-2.31%
2020/06/18	1	45.70	0	0.00	45.70	1	893	0.11%
2020/06/16	23	47.51	4	47.39	47.15	19	873	2.17%
2020/06/15	6	47.60	6	47.83	47.05	0	852	0.00%
2020/06/12	3	46.10	4	46.76	48.25	-1	830	-0.12%
2020/06/11	3	46.63	5	45.06	43.90	-2	797	-0.25%
2020/06/10	3	48.03	9	47.72	47.55	-6	775	-0.77%
2020/06/09	1	47.80	14	47.80	46.90	-13	755	-1.72%
2020/06/08	7	50.17	5	50.66	49.20	2	731	0.27%
2020/06/05	24	50.32	2	50.50	51.20	22	695	3.16%
2020/06/04	9	50.56	7	50.63	51.00	2	666	0.30%
2020/06/03	1	49.30	1	48.35	47.75	0	540	0.00%
2020/06/02	22	51.39	19.3	50.93	47.60	2.7	488	0.55%
2020/06/01	50	48.25	52	47.22	49.00	-2	378	-0.53%
2020/05/29	6	42.63	3	42.42	44.55	3	320	0.94%
2020/05/28	0	0.00	1	40.30	40.50	-1	272	-0.37%
2020/05/27	0	0.00	5	37.28	39.80	-5	251	-1.99%
2020/05/26	0	0.00	4	36.96	37.25	-4	223	-1.79%
2020/05/22	0	0.00	11	36.03	36.10	-11	215	-5.10%
2020/05/21	1	37.30	0	0.00	37.45	1	211	0.47%
2020/05/15	1	35.00	0	0.00	35.20	1	188	0.53%
2020/05/14	4	37.20	10	34.75	36.00	-6	185	-3.23%
2020/05/13	14	36.89	0	0.00	37.20	14	175	7.98%
2020/05/12	11	36.72	0	0.00	36.80	11	176	6.23%
2020/05/11	1	38.45	1	39.90	37.25	0	173	0.00%
2020/05/08	0	0.00	1	37.40	37.10	-1	160	-0.62%
2020/05/07	1	37.85	0	0.00	38.45	1	153	0.65%
2020/05/05	0	0.00	2	34.98	34.90	-2	120	-1.66%
2020/05/04	1	34.20	1	34.75	34.90	0	116	0.00%
2020/04/30	3.3	33.44	2	32.95	34.10	1.3	106	1.21%
2020/04/29	1	30.45	1	31.60	32.15	0	87	0.00%
2020/04/27	1	27.00	1	26.60	26.60	0	34	0.00%
2020/04/08	0	0.00	1	24.90	25.00	-1	28	-3.56%
2020/02/27	1	25.70	0	0.00	25.65	1	35	2.85%
2020/01/30	0	0.00	3	26.57	26.15	-3	66	-4.54%
2019/12/18	2	27.25	0	0.00	27.30	2	72	2.78%
2019/12/17	1	27.50	0	0.00	27.45	1	71	1.40%
2019/08/02	0	0.00	1	27.50	27.55	-1	24	-4.00%
2019/07/26	1	26.25	0	0.00	26.80	1	20	4.97%
2018/02/09	1	32.30	0	0.00	33.15	1	93	1.07%