匯鑽科 (8431)-元大-中壢券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.2
漲跌
▼0.2
漲幅
-0.37%
成交量
99張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	57.40	0	0.00	54.20	0	264	0.00%
2024/04/15	0	56.90	0	0.00	55.00	0	264	0.00%
2024/04/12	0	55.80	0	0.00	55.60	0	266	0.00%
2024/04/11	0	57.48	0	0.00	55.80	0	265	0.00%
2024/03/29	0	0.00	3	57.30	58.40	-3	263	-1.14%
2024/03/25	0	61.20	0	0.00	56.00	0	248	0.00%
2024/03/22	0	60.80	0	0.00	56.30	0	249	0.00%
2024/03/21	0	61.30	0	0.00	55.30	0	248	0.00%
2024/03/15	0	0.00	3	56.53	57.00	-3	252	-1.19%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/03/12	1	57.60	0	0.00	57.50	1	253	0.39%
2024/03/06	0	61.50	0	0.00	61.50	0	246	0.00%
2024/03/01	0	62.10	0	0.00	61.40	0	250	0.00%
2024/02/23	0	62.20	0	0.00	62.60	0	246	0.00%
2024/02/21	0	62.80	0	0.00	63.40	0	244	0.00%
2024/01/24	0	0.00	1	57.80	58.70	-1	207	-0.48%
2024/01/23	0	0.00	1	57.90	57.90	-1	204	-0.49%
2024/01/16	0	57.90	0	0.00	54.70	0	178	0.00%
2024/01/03	0	54.40	0	0.00	54.20	0	167	0.00%
2023/12/29	0	54.80	0	0.00	55.60	0	167	0.00%
2023/12/08	0	56.20	0	0.00	55.90	0	163	0.00%
2023/12/07	1	56.20	0	0.00	55.60	1	168	0.59%
2023/12/06	1	56.00	0	0.00	56.00	1	169	0.59%
2023/11/27	0	55.50	0	0.00	54.80	0	191	0.00%
2023/11/21	1	55.30	0	0.00	54.30	1	197	0.51%
2023/10/03	0	62.00	0	0.00	61.30	0	223	0.00%
2023/09/27	0	0.00	5	58.18	59.00	-5	231	-2.16%
2023/09/11	0	0.00	4	60.23	59.70	-4	265	-1.51%
2023/09/08	1	63.20	0	0.00	63.20	1	263	0.38%
2023/09/07	3	65.60	0	0.00	65.10	3	263	1.14%
2023/09/06	5	64.70	0	0.00	64.50	5	261	1.91%
2023/09/01	0	64.80	0	0.00	62.50	0	280	0.00%
2023/08/30	0	65.10	0	0.00	62.90	0	299	0.00%
2023/08/22	0	59.00	0	0.00	59.20	0	293	0.00%
2023/08/07	0	61.20	0	0.00	61.20	0	312	0.00%
2023/08/01	0	0.00	1	62.20	62.30	-1	321	-0.31%
2023/07/04	1	69.50	1	69.30	69.30	0	334	0.00%
2023/06/27	1	65.50	0	0.00	65.50	1	330	0.30%
2023/06/12	0.1	66.50	0	0.00	67.10	0.1	407	0.02%
2023/06/07	4	70.08	6	68.13	70.00	-2	385	-0.52%
2023/05/29	0	0.00	2	65.90	65.60	-2	344	-0.58%
2023/05/19	1	65.50	0	0.00	65.40	1	335	0.30%
2023/05/18	0	0.00	2	65.75	65.60	-2	331	-0.60%
2023/05/16	0	63.90	0	0.00	64.30	0	323	0.00%
2023/05/12	0	0.00	1	65.30	64.50	-1	320	-0.31%
2023/05/11	3	65.23	0	0.00	62.90	3	318	0.94%
2023/05/03	0	0.00	10	61.22	61.60	-10	292	-3.41%
2023/04/24	0	0.00	1	62.90	62.40	-1	282	-0.35%
2023/04/21	0	64.10	2	61.70	62.40	-2	278	-0.72%
2023/04/19	0	0.00	1	66.40	66.20	-1	264	-0.38%
2023/04/17	0	0.00	20	65.10	67.00	-20	251	-7.96%
2023/04/12	10	64.46	0	0.00	64.80	10	233	4.28%
2023/04/06	0	65.80	0	0.00	65.30	0	210	0.00%
2023/03/31	0	69.00	0	0.00	64.90	0	212	0.00%
2023/03/28	10	66.80	0	0.00	66.00	10	197	5.06%
2023/03/24	4	65.03	3	64.83	65.00	1	172	0.58%
2023/03/23	19	68.02	9	65.11	66.10	10	160	6.22%
2023/03/13	0	56.60	0	0.00	55.80	0	82	0.00%
2023/03/01	0	58.10	0	0.00	53.90	0	76	0.00%
2023/02/17	0	53.00	0	0.00	53.60	0	79	0.00%
2023/02/10	0	56.90	0	0.00	51.90	0	88	0.00%
2023/02/09	0	57.20	0	0.00	52.20	0	90	0.00%
2023/01/09	0	56.00	0	0.00	51.70	0	116	0.00%
2022/12/27	0	51.00	0	0.00	52.30	0	134	0.00%
2022/12/06	0	0.00	3	50.00	49.85	-3	162	-1.84%
2022/12/05	2	51.00	0	0.00	50.70	2	165	1.21%
2022/12/02	1	51.00	0	0.00	51.30	1	164	0.61%
2022/10/19	2	51.80	2	51.50	51.50	0	173	0.00%
2022/09/29	1	49.05	0	0.00	49.10	1	171	0.58%
2022/08/04	1	54.20	0	0.00	54.80	1	238	0.42%
2022/08/03	0	0.00	1	54.60	54.70	-1	237	-0.42%
2022/08/02	0	0.00	7	54.73	54.20	-7	241	-2.90%
2022/07/22	0	0.00	2	54.80	55.00	-2	247	-0.81%
2022/07/08	1	56.20	0	0.00	55.00	1	257	0.39%
2022/06/24	3	55.90	2	55.50	55.50	1	303	0.33%
2022/06/15	0	0.00	1	63.30	62.90	-1	407	-0.25%
2022/06/10	1	64.10	0	0.00	65.30	1	414	0.24%
2022/06/09	1	65.10	1	64.50	65.10	0	413	0.00%
2022/05/31	0	0.00	1	59.50	60.00	-1	402	-0.25%
2022/05/30	2	59.80	0	0.00	60.00	2	406	0.49%
2022/05/24	0	0.00	1	58.10	58.40	-1	437	-0.23%
2022/05/18	0	0.00	2	58.00	57.60	-2	450	-0.44%
2022/05/17	3	57.53	0	0.00	57.40	3	454	0.66%
2022/05/16	0	0.00	5	55.00	55.90	-5	455	-1.10%
2022/05/13	0	0.00	5	54.20	54.30	-5	456	-1.10%
2022/05/03	1	58.60	0	0.00	58.60	1	493	0.20%
2022/04/29	0	0.00	2	59.30	59.30	-2	499	-0.40%
2022/04/21	2	63.60	0	0.00	63.40	2	574	0.35%
2022/04/14	0	0.00	1	67.90	67.70	-1	630	-0.16%
2022/04/08	0	0.00	2	71.40	70.70	-2	689	-0.29%
2022/03/30	0	0.00	1	72.00	71.20	-1	1,011	-0.10%
2022/03/29	49	73.07	39	73.87	72.50	10	1,014	0.99%
2022/03/28	13	76.09	10	74.97	76.20	3	1,008	0.30%
2022/03/25	3	76.83	8	76.54	76.60	-5	1,020	-0.49%
2022/03/22	5	73.86	2	73.95	74.00	3	1,118	0.27%
2022/03/21	2	73.70	0	0.00	74.50	2	1,117	0.18%
2022/03/18	2	72.50	0	0.00	73.00	2	1,114	0.18%
2022/03/16	0	0.00	8	69.20	69.80	-8	1,178	-0.68%
2022/03/15	0	0.00	3	67.80	69.00	-3	1,175	-0.26%
2022/03/14	4	69.33	0	0.00	68.90	4	1,173	0.34%
2022/03/11	1	68.90	0	0.00	69.80	1	1,175	0.09%
2022/03/08	1	67.10	0	0.00	66.10	1	1,173	0.09%
2022/03/07	1	68.80	0	0.00	68.00	1	1,171	0.09%
2022/03/01	0	0.00	4	70.10	70.00	-4	1,167	-0.34%
2022/02/24	1	66.60	1	67.20	66.80	0	1,161	0.00%
2022/02/22	3	66.97	0	0.00	66.30	3	1,151	0.26%
2022/02/18	2	68.60	0	0.00	69.00	2	1,151	0.17%
2022/02/17	6	68.63	0	0.00	69.10	6	1,158	0.52%
2022/02/15	1	68.90	0.1	69.30	68.20	0.9	1,195	0.08%
2022/02/11	2	71.00	0	0.00	71.00	2	1,192	0.17%
2022/02/09	4	73.60	7	73.30	73.30	-3	1,180	-0.25%
2022/02/08	6	71.55	3	72.20	71.80	3	1,168	0.26%
2022/01/25	1	68.50	0	0.00	68.30	1	1,152	0.09%
2022/01/24	0	0.00	2	66.75	68.60	-2	1,150	-0.17%
2022/01/20	8	72.25	6	72.07	72.20	2	1,136	0.18%
2022/01/19	5	72.86	5	73.30	72.90	0	1,129	0.00%
2022/01/14	0	0.00	1	66.20	67.90	-1	1,083	-0.09%
2022/01/12	6	71.33	8	69.35	69.00	-2	1,057	-0.19%
2022/01/11	2	72.40	0	0.00	71.50	2	1,038	0.19%
2022/01/07	0	0.00	1	72.50	72.40	-1	1,013	-0.10%
2022/01/06	2	73.30	2	72.20	73.30	0	1,001	0.00%
2022/01/05	11	72.05	13	72.12	71.10	-2	994	-0.20%
2022/01/04	6	74.88	6	75.33	74.70	0	970	0.00%
2022/01/03	17	75.89	15	76.38	75.50	2	955	0.21%
2021/12/30	44.1	77.84	46	77.54	77.80	-1.9	932	-0.20%
2021/12/29	41	74.64	42	74.98	74.60	-1	858	-0.12%
2021/12/28	5	78.30	8	78.90	76.50	-3	811	-0.37%
2021/12/27	6	72.70	7	70.87	72.00	-1	664	-0.15%
2021/12/24	8	68.76	9	71.68	68.70	-1	642	-0.16%
2021/12/23	1	72.10	1	72.90	72.10	0	616	0.00%
2021/12/22	6	72.97	4	72.55	72.90	2	602	0.33%
2021/12/21	35	72.83	38	73.54	73.50	-3	581	-0.52%
2021/12/20	26	73.77	29	72.64	73.70	-3	541	-0.55%
2021/12/17	44	70.80	48	70.34	70.40	-4	488	-0.82%
2021/12/16	6	67.08	2	67.85	68.00	4	413	0.97%
2021/12/15	2	64.70	2	63.80	64.00	0	371	0.00%
2021/12/14	7	63.70	8	65.06	64.00	-1	368	-0.27%
2021/12/13	20	67.10	22	66.95	66.80	-2	353	-0.57%
2021/12/10	7	64.57	3	65.07	65.40	4	295	1.35%
2021/12/08	1	61.40	1	61.30	61.30	0	278	0.00%
2021/12/07	3	62.00	0	0.00	61.30	3	279	1.07%
2021/12/06	0	0.00	1	61.30	61.30	-1	277	-0.36%
2021/11/26	0	0.00	2	58.15	58.00	-2	303	-0.66%
2021/11/16	2	65.00	3	65.60	65.00	-1	299	-0.33%
2021/11/15	7	66.43	5	65.30	66.60	2	293	0.68%
2021/11/12	1	64.50	1	62.20	65.30	0	283	0.00%
2021/11/02	1	60.10	8	59.88	59.70	-7	310	-2.25%
2021/10/22	0	0.00	2	59.50	59.50	-2	398	-0.50%
2021/10/21	0	0.00	2	59.55	59.30	-2	435	-0.46%
2021/10/08	0	0.00	2	57.10	57.20	-2	880	-0.23%
2021/10/07	2	55.75	3	55.70	55.90	-1	897	-0.11%
2021/10/06	1	54.00	0	0.00	54.30	1	936	0.11%
2021/10/01	2	55.50	0	0.00	53.50	2	959	0.21%
2021/09/30	2	57.00	0	0.00	56.80	2	963	0.21%
2021/09/29	3	57.50	1	56.80	56.40	2	968	0.21%
2021/09/28	2	59.00	0	0.00	58.90	2	976	0.20%
2021/09/17	0	0.00	1	59.90	60.00	-1	1,013	-0.10%
2021/09/13	4	61.70	0	0.00	61.70	4	1,138	0.35%
2021/09/08	1	59.70	1	59.20	59.30	0	1,262	0.00%
2021/09/07	2	60.10	0	0.00	60.30	2	1,263	0.16%
2021/09/06	0	0.00	2	62.15	61.00	-2	1,264	-0.16%
2021/09/03	1	63.20	0	0.00	64.00	1	1,262	0.08%
2021/09/02	1.5	65.67	4	64.48	63.90	-2.5	1,259	-0.20%
2021/08/30	4	61.70	0	0.00	61.90	4	1,243	0.32%
2021/08/23	0	0.00	5	62.20	63.30	-5	1,294	-0.39%
2021/08/17	1	61.40	0	0.00	60.00	1	1,310	0.08%
2021/08/12	1	67.10	0	0.00	66.90	1	1,308	0.08%
2021/08/11	0	0.00	1	65.80	66.60	-1	1,316	-0.08%
2021/08/09	1	70.10	1	70.20	68.70	0	1,331	0.00%
2021/08/06	0	0.00	6	70.67	71.00	-6	1,344	-0.45%
2021/08/04	6	70.80	0	0.00	70.60	6	1,415	0.42%
2021/08/03	2	71.55	1	71.40	71.30	1	1,432	0.07%
2021/08/02	1	71.00	0	0.00	71.70	1	1,438	0.07%
2021/07/29	3	73.27	1	72.80	73.00	2	1,465	0.14%
2021/07/28	14	72.89	8.1	71.81	71.90	5.9	1,468	0.40%
2021/07/27	7.6	81.34	12.5	79.09	77.00	-4.9	1,471	-0.33%
2021/07/26	9	79.31	1	80.10	80.00	8	1,459	0.55%
2021/07/23	18.3	81.71	23	80.57	79.70	-4.7	1,453	-0.32%
2021/07/22	24	80.62	170.3	81.28	81.50	-146.3	1,379	-10.61%	大賣/鉅額交易
2021/07/21	168	77.91	15.5	77.84	78.10	152.5	1,259	12.11%	大買/鉅額交易
2021/07/20	2	70.65	2	70.90	71.00	0	1,230	0.00%
2021/07/19	1.5	71.97	1	72.00	71.80	0.5	1,243	0.04%
2021/07/16	0	0.00	0.5	73.20	73.70	-0.5	1,294	-0.04%
2021/07/15	1	75.00	2	73.90	73.70	-1	1,295	-0.08%
2021/07/14	1	75.20	1	74.70	74.30	0	1,290	0.00%
2021/07/13	1	77.30	2.1	76.24	73.50	-1.1	1,285	-0.09%
2021/07/12	0	0.00	3	72.97	73.30	-3	1,253	-0.24%
2021/07/08	4	73.28	0	0.00	73.00	4	1,282	0.31%
2021/07/07	1	73.40	0	0.00	71.90	1	1,312	0.08%
2021/07/05	1	73.00	0	0.00	73.00	1	1,334	0.07%
2021/07/01	0	0.00	1	70.20	70.20	-1	1,375	-0.07%
2021/06/29	2	72.80	2	72.20	71.50	0	1,431	0.00%
2021/06/28	1	74.20	2	73.90	73.60	-1	1,484	-0.07%
2021/06/25	1.1	74.46	5.3	74.11	73.40	-4.2	1,515	-0.28%
2021/06/24	0.3	74.77	2	74.20	74.20	-1.7	1,517	-0.11%
2021/06/23	11	71.73	5	71.70	73.20	6	1,490	0.40%
2021/06/22	4	69.45	2	69.05	69.00	2	1,486	0.13%
2021/06/21	1	70.10	2	69.75	69.60	-1	1,507	-0.07%
2021/06/18	2	69.10	4	68.35	69.00	-2	1,557	-0.13%
2021/06/17	2	63.40	0	0.00	64.00	2	1,705	0.12%
2021/06/15	1	62.10	0	0.00	62.10	1	1,870	0.05%
2021/06/07	1	59.00	0	0.00	59.10	1	2,634	0.04%
2021/06/02	2	61.50	0	0.00	61.40	2	2,865	0.07%
2021/06/01	4	64.53	0	0.00	64.90	4	2,894	0.14%
2021/05/25	1	61.00	0	0.00	61.20	1	3,113	0.03%
2021/05/20	0	0.00	11	56.44	56.80	-11	3,230	-0.34%
2021/05/19	1	56.20	0	0.00	57.60	1	3,290	0.03%
2021/05/18	0	0.00	1	52.90	55.70	-1	3,301	-0.03%
2021/05/17	11	50.37	1	50.70	50.70	10	3,299	0.30%
2021/05/14	1	59.20	2	55.07	55.60	-1	3,276	-0.03%
2021/05/13	1	58.30	0	0.00	58.00	1	3,255	0.03%
2021/05/12	1	56.30	0	0.00	56.20	1	3,220	0.03%
2021/05/11	1	62.40	1	62.40	62.40	0	3,184	0.00%
2021/05/10	2	69.37	2	70.00	69.30	0	3,162	0.00%
2021/05/07	0	70.50	0	0.00	71.00	0	3,157	0.00%
2021/05/06	4	65.53	4	66.65	66.40	0	3,142	0.00%
2021/05/03	5	82.54	9	81.12	77.50	-4	3,061	-0.13%
2021/04/29	5	81.24	9	81.12	80.50	-4	3,036	-0.13%
2021/04/28	15	84.30	3	84.30	83.10	12	3,021	0.40%
2021/04/27	12	87.70	11	87.59	86.00	1	3,003	0.03%
2021/04/26	19	83.97	13	84.77	86.50	6	2,945	0.20%
2021/04/23	3	81.03	0	0.00	78.70	3	2,876	0.10%
2021/04/22	1	83.10	1	81.40	80.10	0	2,852	0.00%
2021/04/21	0	0.00	1	76.80	76.60	-1	2,789	-0.04%
2021/04/20	0	0.00	2	78.60	78.00	-2	2,782	-0.07%
2021/04/19	0	0.00	2	77.45	77.70	-2	2,780	-0.07%
2021/04/16	1	79.50	1	79.62	79.50	0	2,776	0.00%
2021/04/15	2	81.00	0	0.00	81.00	2	2,771	0.07%
2021/04/14	1	81.50	1	80.20	80.20	0	2,763	0.00%
2021/04/13	0	81.50	5	82.60	79.10	-5	2,728	-0.18%
2021/04/12	3	85.43	1	85.00	84.50	2	2,686	0.07%
2021/04/09	0	88.60	1	86.10	85.90	-1	2,677	-0.04%
2021/04/08	2	88.65	6	88.62	88.00	-4	2,658	-0.15%
2021/04/07	7	87.97	3	86.73	88.40	4	2,630	0.15%
2021/04/01	7	88.89	4	89.35	88.50	3	2,567	0.12%
2021/03/31	3	89.63	15	89.13	89.50	-12	2,534	-0.47%
2021/03/30	12	88.73	9	87.71	87.30	3	2,471	0.12%
2021/03/29	0	0.00	1	85.80	85.90	-1	2,432	-0.04%
2021/03/26	0	0.00	1	86.70	86.90	-1	2,413	-0.04%
2021/03/25	7	86.27	1	87.30	86.00	6	2,401	0.25%
2021/03/24	3	89.73	2	89.50	88.50	1	2,367	0.04%
2021/03/23	10	93.09	39	92.72	88.50	-29	2,329	-1.25%
2021/03/22	31	95.40	32	95.26	94.60	-1	2,210	-0.05%
2021/03/19	24	90.16	15	89.45	90.40	9	2,018	0.45%
2021/03/18	12	87.85	19	87.57	86.60	-7	1,911	-0.37%
2021/03/17	30	89.10	16	87.78	87.00	14	1,845	0.76%
2021/03/16	14	89.51	18	88.14	87.80	-4	1,718	-0.23%
2021/03/15	29	90.39	26	90.47	90.80	3	1,658	0.18%
2021/03/12	31	89.69	21	89.99	90.40	10	1,564	0.64%
2021/03/11	56	87.16	51	88.53	88.00	5	1,455	0.34%
2021/03/10	24	83.71	28	83.10	84.70	-4	1,106	-0.36%
2021/03/05	17	79.69	25	79.19	76.80	-8	888	-0.90%
2021/03/04	12	78.63	2	78.70	79.80	10	851	1.17%
2021/03/03	1	74.50	4	71.80	74.30	-3	775	-0.39%
2021/03/02	1	72.50	0	0.00	72.50	1	764	0.13%
2021/02/26	3	77.40	10	77.50	77.30	-7	778	-0.90%
2021/02/25	10	80.89	67	80.82	80.00	-57	770	-7.40%
2021/02/24	65	84.32	2.2	81.95	84.40	62.8	665	9.43%
2021/02/23	0	0.00	1	75.20	76.80	-1	634	-0.16%
2021/02/22	6.2	76.81	7	77.27	78.40	-0.8	615	-0.13%
2021/02/19	1	72.00	4	71.28	72.00	-3	559	-0.54%
2021/02/18	5	66.62	0	0.00	66.00	5	498	1.00%
2021/02/17	30	63.50	0	0.00	63.20	30	478	6.26%
2021/01/21	1	53.60	0	0.00	54.50	1	471	0.21%
2021/01/20	0	0.00	1	54.20	54.20	-1	469	-0.21%
2021/01/15	0	0.00	2	59.50	59.70	-2	461	-0.43%
2021/01/11	2	64.90	0	0.00	64.30	2	451	0.44%
2020/12/28	0	0.00	1	61.80	62.20	-1	535	-0.19%
2020/12/18	0	0.00	8	60.00	60.90	-8	531	-1.50%
2020/12/17	0	0.00	2	63.00	60.90	-2	529	-0.38%
2020/12/16	1	62.40	0	0.00	62.50	1	523	0.19%
2020/12/15	2	63.00	1	62.70	62.80	1	520	0.19%
2020/12/10	2	68.50	0	0.00	66.40	2	511	0.39%
2020/12/08	3	66.67	0	0.00	67.10	3	503	0.60%
2020/12/07	1	67.00	0	0.00	67.30	1	511	0.20%
2020/11/26	3	69.60	1	70.40	69.50	2	603	0.33%
2020/11/25	3	72.70	0	0.00	71.20	3	590	0.51%
2020/11/24	2	70.35	2	70.00	70.20	0	555	0.00%
2020/11/23	0	0.00	1	68.90	68.80	-1	532	-0.19%
2020/11/20	1	69.70	1	70.00	69.00	0	527	0.00%
2020/11/19	3	67.67	4	69.58	68.40	-1	510	-0.20%
2020/11/11	0	0.00	1	64.00	65.00	-1	489	-0.20%
2020/11/06	1	68.60	0	0.00	68.40	1	471	0.21%
2020/11/05	0	0.00	1	68.80	68.80	-1	470	-0.21%
2020/11/04	1	67.30	1	69.30	69.30	0	469	0.00%
2020/10/23	1	67.50	1	66.40	67.40	0	475	0.00%
2020/10/21	3	66.80	0	0.00	66.50	3	481	0.62%
2020/10/14	0	0.00	5	67.30	66.90	-5	523	-0.96%
2020/10/13	0	0.00	5	71.00	67.30	-5	519	-0.96%
2020/10/12	0	0.00	5	71.46	72.50	-5	501	-1.00%
2020/10/08	16	70.39	1	71.00	70.40	15	495	3.03%
2020/10/07	2	67.90	3	68.20	70.40	-1	469	-0.21%
2020/09/24	0	0.00	10	60.93	60.30	-10	433	-2.31%
2020/09/23	0	0.00	1	63.40	63.10	-1	429	-0.23%
2020/09/17	10	64.00	0	0.00	64.00	10	430	2.33%
2020/09/16	0	0.00	1	63.20	63.20	-1	428	-0.23%
2020/09/15	1	64.10	0	0.00	63.50	1	428	0.23%
2020/09/11	1	64.00	0	0.00	63.50	1	425	0.24%
2020/09/10	1	66.50	4	66.90	66.00	-3	412	-0.73%
2020/09/09	5	66.38	5	66.20	67.90	0	400	0.00%
2020/09/08	3	65.50	2	66.35	67.10	1	381	0.26%
2020/09/07	5	65.10	17	64.16	62.80	-12	345	-3.47%
2020/09/04	16	63.62	3	61.97	64.40	13	327	3.97%
2020/09/03	0	0.00	1	59.70	60.80	-1	295	-0.34%
2020/09/02	1	61.30	0	0.00	60.30	1	293	0.34%
2020/08/21	0	0.00	2	52.90	52.80	-2	317	-0.63%
2020/08/20	2	51.00	0	0.00	51.40	2	319	0.63%
2020/08/05	2	56.90	0	0.00	57.80	2	318	0.63%
2020/07/24	5	60.44	5	59.70	57.50	0	312	0.00%
2020/07/10	1	51.70	0	0.00	51.70	1	258	0.39%
2020/07/02	1	54.60	1	54.00	54.00	0	268	0.00%
2020/06/19	1	55.60	1	55.90	55.10	0	269	0.00%
2020/06/08	0	0.00	1	59.30	57.20	-1	297	-0.34%
2020/06/05	5	55.32	3	57.30	58.20	2	286	0.70%
2020/06/04	8	54.00	10	53.40	53.50	-2	255	-0.78%
2020/05/22	2	50.80	0	0.00	50.30	2	252	0.79%
2020/05/12	3	54.60	5	54.82	54.50	-2	242	-0.82%
2020/05/11	0	0.00	2	54.90	54.00	-2	241	-0.83%
2020/05/07	2	52.00	0	0.00	51.90	2	235	0.85%
2020/04/29	0	0.00	1	51.00	50.90	-1	227	-0.44%
2020/04/20	0	0.00	1	50.50	50.40	-1	242	-0.41%
2020/04/15	1	50.70	0	0.00	50.20	1	242	0.41%
2020/04/13	2	49.90	0	0.00	49.90	2	237	0.84%
2020/03/24	8	34.49	0	0.00	34.00	8	207	3.85%
2020/03/23	1	33.00	7	32.46	32.55	-6	205	-2.92%
2020/03/20	6	34.30	0	0.00	34.20	6	205	2.93%
2020/03/19	9	34.00	2	31.60	31.50	7	201	3.47%
2020/03/18	0	0.00	9	34.50	34.95	-9	199	-4.51%
2020/03/16	0	0.00	3	37.67	35.90	-3	187	-1.60%
2020/03/12	0	0.00	5	41.49	41.75	-5	179	-2.78%
2020/03/10	22	44.27	0	0.00	45.25	22	176	12.44%
2020/02/18	1	51.20	0	0.00	51.50	1	185	0.54%
2020/02/12	0	0.00	6	50.05	51.80	-6	184	-3.25%
2020/02/11	0	0.00	1	50.10	50.20	-1	183	-0.54%
2020/02/05	0	0.00	14	51.01	50.70	-14	184	-7.60%
2020/01/31	0	0.00	2	54.80	55.80	-2	178	-1.12%
2020/01/09	0	0.00	2	53.45	53.20	-2	172	-1.16%
2020/01/08	0	0.00	10	52.23	53.00	-10	180	-5.55%
2020/01/07	0	0.00	8	53.58	52.30	-8	189	-4.22%
2019/12/25	0	0.00	5	56.62	56.30	-5	204	-2.45%
2019/12/23	4	56.78	0	0.00	56.50	4	207	1.93%
2019/12/19	1	57.90	0	0.00	58.10	1	216	0.46%
2019/12/13	0	0.00	1	59.70	60.40	-1	262	-0.38%
2019/12/12	3	60.43	0	0.00	60.20	3	265	1.13%
2019/12/11	2	61.75	0	0.00	61.30	2	270	0.74%
2019/12/06	1	58.30	0	0.00	61.30	1	285	0.35%
2019/12/02	1	56.50	0	0.00	56.50	1	336	0.30%
2019/11/27	1	56.50	0	0.00	56.50	1	383	0.26%
2019/11/26	1	57.00	0	0.00	56.70	1	410	0.24%
2019/11/25	3	58.10	0	0.00	57.20	3	429	0.70%
2019/11/22	7	58.77	0	0.00	58.50	7	480	1.46%
2019/11/21	2	57.95	0	0.00	58.60	2	497	0.40%
2019/11/20	1	59.10	0	0.00	58.80	1	533	0.19%
2019/11/05	1	63.30	1	63.50	63.60	0	843	0.00%
2019/10/29	0	0.00	1	62.80	62.10	-1	846	-0.12%
2019/10/25	1	62.00	0	0.00	61.30	1	840	0.12%
2019/09/24	1	70.60	1	70.20	70.30	0	852	0.00%
2019/09/19	1	71.80	3	72.00	76.00	-2	829	-0.24%
2019/09/17	1	72.50	1	72.80	70.90	0	811	0.00%
2019/09/10	0	0.00	2	71.40	72.20	-2	805	-0.25%
2019/09/09	1	75.30	1	74.80	74.90	0	791	0.00%
2019/09/06	0	0.00	1	74.50	74.80	-1	779	-0.13%
2019/09/05	0	0.00	2	74.60	73.60	-2	766	-0.26%
2019/09/04	3	73.73	1	73.20	73.30	2	751	0.27%
2019/09/03	1	72.10	1	73.00	71.20	0	728	0.00%
2019/08/29	2	71.90	2	71.75	72.60	0	677	0.00%
2019/08/28	1	70.10	1	71.00	71.60	0	651	0.00%
2019/08/27	1	71.30	2	71.35	70.70	-1	629	-0.16%
2019/08/23	5	70.26	0	0.00	69.50	5	559	0.89%
2019/08/22	6	66.92	7	67.14	70.90	-1	521	-0.19%
2019/08/20	2	64.40	5	63.40	63.20	-3	434	-0.69%
2019/08/19	4	65.68	2	63.00	63.10	2	405	0.49%
2019/08/16	9	59.50	7	58.97	61.90	2	338	0.59%
2019/08/01	0	0.00	1	48.40	48.85	-1	198	-0.50%
2019/07/22	1	50.20	1	49.55	49.90	0	209	0.00%
2019/07/05	2	53.25	2	52.90	53.00	0	211	0.00%
2019/04/25	0	0.00	1	46.55	46.55	-1	429	-0.23%
2019/04/19	1	50.60	0	0.00	51.00	1	441	0.23%
2019/04/17	2	51.40	4	51.85	51.70	-2	436	-0.46%
2019/04/16	7	51.81	5	52.46	53.30	2	429	0.47%
2019/04/12	0	0.00	1	50.90	50.60	-1	419	-0.24%
2019/04/11	1	50.90	0	0.00	50.70	1	419	0.24%
2019/04/01	0	0.00	8	50.73	50.20	-8	393	-2.03%
2019/03/29	1	54.80	0	0.00	52.80	1	363	0.28%
2019/03/28	3	53.27	11	52.44	53.50	-8	347	-2.30%
2019/03/27	4	51.70	4	52.53	52.80	0	309	0.00%
2019/03/26	1	45.20	31	46.45	48.00	-30	244	-12.30%
2019/03/07	15	40.85	1	40.00	40.25	14	241	5.81%
2019/03/06	0	0.00	1	41.20	41.25	-1	248	-0.40%
2019/03/04	2	42.80	1	42.30	42.50	1	260	0.38%
2019/02/27	0	0.00	1	41.85	42.00	-1	260	-0.38%
2019/02/22	0	0.00	15	43.30	43.60	-15	255	-5.88%
2019/02/20	2	43.65	0	0.00	43.90	2	260	0.77%
2019/02/13	1	40.10	5	40.38	40.20	-4	348	-1.15%
2019/01/30	14	38.50	0	0.00	38.35	14	365	3.83%
2019/01/24	2	38.40	2	37.50	37.50	0	432	0.00%
2019/01/18	9	36.00	0	0.00	36.75	9	444	2.02%
2019/01/16	3	35.85	3	36.25	36.25	0	453	0.00%
2019/01/15	1	34.85	1	35.30	35.45	0	454	0.00%
2019/01/09	4	36.45	0	0.00	36.30	4	505	0.79%
2018/12/21	0	0.00	1	35.00	36.20	-1	618	-0.16%
2018/12/19	1	37.60	0	0.00	37.75	1	614	0.16%
2018/11/29	5	38.00	0	0.00	38.70	5	688	0.73%
2018/11/16	0	0.00	2	36.00	36.80	-2	666	-0.30%
2018/11/13	16	37.35	0	0.00	37.35	16	583	2.74%
2018/11/06	1	54.30	3	54.90	53.30	-2	634	-0.32%
2018/11/05	2	56.65	1	58.20	56.00	1	625	0.16%
2018/11/02	2	56.35	1	56.80	57.50	1	625	0.16%
2018/11/01	2	56.25	1	55.80	56.00	1	606	0.16%
2018/10/31	1	49.70	2	50.95	51.20	-1	580	-0.17%
2018/10/30	2	46.23	0	0.00	46.60	2	565	0.35%
2018/10/18	8	46.15	7	46.59	47.70	1	530	0.19%
2018/10/17	1	46.05	4	45.75	48.00	-3	502	-0.60%
2018/10/16	2	44.88	2	42.88	43.65	0	486	0.00%
2018/10/15	1	42.20	1	42.60	42.65	0	467	0.00%
2018/10/12	2	46.00	0	0.00	46.00	2	446	0.45%
2018/10/01	1	62.50	2	62.45	63.00	-1	427	-0.23%
2018/09/25	1	61.90	1	62.20	60.90	0	481	0.00%
2018/09/07	1	67.10	0	0.00	68.50	1	653	0.15%
2018/08/28	0	0.00	1	70.40	70.10	-1	657	-0.15%
2018/08/27	1	68.20	0	0.00	68.30	1	663	0.15%
2018/08/22	0	0.00	1	67.80	68.00	-1	658	-0.15%
2018/08/21	1	68.80	0	0.00	68.30	1	657	0.15%
2018/08/02	0	0.00	1	76.30	76.20	-1	567	-0.18%
2018/07/23	0	0.00	2	74.75	74.80	-2	619	-0.32%
2018/07/16	2	79.40	0	0.00	78.90	2	633	0.32%
2018/07/10	2	77.00	2	79.05	78.40	0	639	0.00%
2018/07/06	1	84.10	3	80.07	83.40	-2	631	-0.32%
2018/07/05	2	85.30	0	0.00	83.40	2	611	0.33%
2018/07/04	1	83.20	1	83.90	83.80	0	599	0.00%
2018/07/03	2	83.10	1	84.30	82.60	1	596	0.17%
2018/07/02	15	87.54	16	85.64	83.70	-1	596	-0.17%
2018/06/29	3	84.17	1	83.60	85.90	2	597	0.33%
2018/06/27	0	0.00	2	84.10	81.90	-2	598	-0.33%
2018/06/26	3	82.50	0	0.00	81.90	3	594	0.50%
2018/06/25	0	0.00	3	84.40	84.40	-3	589	-0.51%
2018/06/22	0	0.00	3	86.37	87.80	-3	590	-0.51%
2018/06/21	3	86.73	1	87.00	87.10	2	558	0.36%
2018/06/15	1	79.90	2	76.50	80.10	-1	507	-0.20%
2018/05/28	2	72.40	0	0.00	72.10	2	860	0.23%
2018/04/10	0	0.00	1	77.30	77.40	-1	1,446	-0.07%
2018/03/28	5	80.50	0	0.00	80.90	5	1,432	0.35%
2018/03/26	0	0.00	5	80.20	80.00	-5	1,441	-0.35%
2018/03/23	1	80.30	8	80.50	80.00	-7	1,439	-0.49%
2018/03/22	1	83.10	0	0.00	80.50	1	1,436	0.07%
2018/03/21	2	85.00	0	0.00	85.00	2	1,448	0.14%
2018/03/20	1	87.40	0	0.00	87.00	1	1,490	0.07%
2018/03/16	5	87.50	3	87.90	87.50	2	1,590	0.13%
2018/03/15	0	0.00	3	87.87	88.70	-3	1,577	-0.19%
2018/03/14	4	88.38	1	87.50	87.50	3	1,576	0.19%
2018/03/13	2	89.45	5	90.16	89.10	-3	1,560	-0.19%
2018/03/12	1	89.90	1	91.00	89.00	0	1,539	0.00%
2018/03/09	4	84.68	1	86.60	85.20	3	1,468	0.20%
2018/03/07	1	85.20	2	83.35	81.30	-1	1,378	-0.07%
2018/03/06	3	81.10	5	80.88	82.50	-2	1,357	-0.15%
2018/03/05	5	81.74	7	80.73	80.50	-2	1,337	-0.15%
2018/03/02	4	83.90	4	83.95	84.40	0	1,319	0.00%
2018/03/01	5	84.06	5	83.74	84.00	0	1,298	0.00%
2018/02/27	7	84.29	1	84.90	82.50	6	1,266	0.47%
2018/02/26	0	0.00	1	78.80	81.60	-1	1,194	-0.08%
2018/02/23	1	81.40	0	0.00	79.50	1	1,156	0.09%
2018/02/21	0	0.00	1	67.00	67.80	-1	1,049	-0.10%
2018/02/08	0	0.00	2	69.50	69.00	-2	1,041	-0.19%
2018/02/07	1	74.30	0	0.00	71.60	1	1,019	0.10%
2018/02/06	0	0.00	4	70.33	72.60	-4	1,015	-0.39%
2018/02/05	1	77.00	1	75.00	77.10	0	984	0.00%
2018/02/02	1	74.90	0	0.00	75.00	1	969	0.10%
2018/01/30	0	0.00	3	73.90	73.00	-3	966	-0.31%
2018/01/29	1	73.00	3	73.70	75.00	-2	964	-0.21%
2018/01/26	0	0.00	2	74.20	73.50	-2	956	-0.21%
2018/01/25	1	73.00	0	0.00	74.10	1	955	0.10%
2018/01/24	0	0.00	1	74.60	75.00	-1	945	-0.11%
2018/01/23	1	76.90	2	76.20	73.20	-1	940	-0.11%
2018/01/22	0	0.00	2	73.85	73.80	-2	924	-0.22%
2018/01/19	0	0.00	1	73.70	73.80	-1	921	-0.11%
2018/01/18	1	75.00	2	74.60	73.50	-1	914	-0.11%
2018/01/15	0	0.00	2	77.80	77.40	-2	886	-0.23%
2018/01/11	0	0.00	2	72.70	73.00	-2	848	-0.24%
2018/01/10	0	0.00	2	73.70	73.20	-2	844	-0.24%
2018/01/08	6	76.27	15	75.35	75.00	-9	828	-1.09%
2018/01/05	11	68.40	4	71.50	71.90	7	733	0.95%
2018/01/03	0	0.00	11	65.01	65.80	-11	689	-1.59%